Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.68 (-3.19%) | 23 |
11 Jun 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.36 (+0.69%) | 5 |
10 Jun 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.06 (-0.11%) | 25 |
7 Jun 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +1.13 (+2.21%) | 163 |
6 Jun 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.85 (+1.69%) | 397 |
5 Jun 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.52 (-2.93%) | 474 |
4 Jun 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.12 (+0.23%) | 357 |
3 Jun 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.01 (-0.02%) | 506 |
31 May 2019 | USD | 53 | 53.1 | 51.71 | 51.75 | 51.75 | -2.35 (-4.34%) | 212 |
30 May 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.75 (-3.13%) | 1,301 |
29 May 2019 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.37 (-0.66%) | 703 |
28 May 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.77 (+1.39%) | 305 |
27 May 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.97 (+1.78%) | 1,129 |
23 May 2019 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.65 (-4.64%) | 1,127 |
22 May 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.21 (-2.07%) | 438 |
21 May 2019 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.18 (+0.31%) | 744 |
20 May 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.42 (+0.73%) | 1,188 |
17 May 2019 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.33 (-0.57%) | 644 |
16 May 2019 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.29 (+0.50%) | 96 |
15 May 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.34 (+0.59%) | 334 |
14 May 2019 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.69 (+1.22%) | 612 |
13 May 2019 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.34 (-0.60%) | 662 |
10 May 2019 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.09 (-0.16%) | 45 |
9 May 2019 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.26 (-0.45%) | 535 |
8 May 2019 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.64 (+1.13%) | 54 |
7 May 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.85 (-1.47%) | 81 |
6 May 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.42 (+0.73%) | 79 |
3 May 2019 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.06 (-0.10%) | 193 |
2 May 2019 | USD | 57.2 | 57.63 | 57.2 | 57.29 | 57.29 | -1.35 (-2.30%) | 125 |