Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.35 (+0.61%) | 6 |
19 Mar 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.09 (+0.16%) | 6 |
18 Mar 2019 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.1 (+0.17%) | 79 |
15 Mar 2019 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.06 (-0.10%) | 4 |
14 Mar 2019 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.02 (-0.03%) | 111 |
13 Mar 2019 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.74 (+1.30%) | 52 |
12 Mar 2019 | USD | 57 | 57 | 57 | 57 | 57 | -0.05 (-0.09%) | 154 |
11 Mar 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.38 (+0.67%) | 28 |
8 Mar 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.44 (-0.77%) | 1 |
7 Mar 2019 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.21 (+0.37%) | 0 |
6 Mar 2019 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.07 (-0.12%) | 6 |
5 Mar 2019 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.02 (+0.04%) | 9 |
4 Mar 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.93 (+1.66%) | 35 |
1 Mar 2019 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.99 (-1.74%) | 12 |
28 Feb 2019 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.1 (-0.18%) | 183 |
27 Feb 2019 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.72 (+1.28%) | 43 |
26 Feb 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.37 (+0.66%) | 8 |
25 Feb 2019 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.31 (-2.29%) | 4 |
22 Feb 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.07 (-0.12%) | 65 |
21 Feb 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.03 (+0.05%) | 697 |
20 Feb 2019 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.25 (+0.44%) | 243 |
19 Feb 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.32 (+0.56%) | 74 |
18 Feb 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.08 (+1.94%) | 11 |
14 Feb 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.2 (+0.36%) | 13 |
13 Feb 2019 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.67 (+1.22%) | 42 |
12 Feb 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.44 (+0.81%) | 76 |
11 Feb 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.04 (-0.07%) | 0 |
8 Feb 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.06 (+0.11%) | 0 |
7 Feb 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.95 (-1.72%) | 0 |