| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 38.82 | 38.92 | 37.4 | 37.49 | 37.49 | -1.62 (-4.14%) | 182,654 |
| 5 Nov 2020 | USD | 39.42 | 39.67 | 38.6 | 39.11 | 39.11 | -0.36 (-0.91%) | 97,354 |
| 4 Nov 2020 | USD | 38.46 | 39.56 | 37.59 | 39.47 | 39.47 | +1.48 (+3.90%) | 156,100 |
| 3 Nov 2020 | USD | 37.37 | 38.63 | 36.93 | 37.99 | 37.99 | +0.81 (+2.18%) | 171,282 |
| 2 Nov 2020 | USD | 35.5 | 37.5 | 34.04 | 37.18 | 37.18 | +1.03 (+2.85%) | 156,506 |
| 30 Oct 2020 | USD | 36.41 | 36.93 | 35.57 | 36.15 | 36.15 | -0.36 (-0.99%) | 125,090 |
| 29 Oct 2020 | USD | 37.76 | 38.1 | 35.28 | 36.51 | 36.51 | -1.21 (-3.21%) | 185,121 |
| 28 Oct 2020 | USD | 39.3 | 39.33 | 37.32 | 37.72 | 37.72 | -2.15 (-5.39%) | 163,971 |
| 27 Oct 2020 | USD | 38.95 | 40.13 | 38.83 | 39.87 | 39.87 | +0.98 (+2.52%) | 93,875 |
| 26 Oct 2020 | USD | 39.98 | 40.04 | 38.61 | 38.89 | 38.89 | -1.26 (-3.14%) | 102,216 |
| 23 Oct 2020 | USD | 40.91 | 41.21 | 39.88 | 40.15 | 40.15 | -0.79 (-1.93%) | 68,677 |
| 22 Oct 2020 | USD | 40.31 | 41.31 | 40 | 40.94 | 40.94 | +0.63 (+1.56%) | 86,926 |
| 21 Oct 2020 | USD | 41.45 | 41.85 | 40.07 | 40.31 | 40.31 | -1.66 (-3.96%) | 101,479 |
| 20 Oct 2020 | USD | 41.24 | 42.15 | 40.78 | 41.97 | 41.97 | +0.63 (+1.52%) | 96,582 |
| 19 Oct 2020 | USD | 41.21 | 41.73 | 41.06 | 41.34 | 41.34 | -0.08 (-0.19%) | 74,134 |
| 16 Oct 2020 | USD | 41.4 | 41.61 | 40.68 | 41.42 | 41.42 | -0.13 (-0.31%) | 59,875 |
| 15 Oct 2020 | USD | 41.77 | 41.87 | 39.85 | 41.55 | 41.55 | -0.11 (-0.26%) | 85,553 |
| 14 Oct 2020 | USD | 40.84 | 41.74 | 40.48 | 41.66 | 41.66 | +0.81 (+1.98%) | 80,754 |
| 13 Oct 2020 | USD | 40.2 | 41.12 | 40.05 | 40.85 | 40.85 | +0.74 (+1.84%) | 93,995 |
| 12 Oct 2020 | USD | 41.1 | 41.11 | 39.74 | 40.11 | 40.11 | -1.16 (-2.81%) | 77,915 |
| 9 Oct 2020 | USD | 41.88 | 42.05 | 41.04 | 41.27 | 41.27 | -0.54 (-1.29%) | 74,032 |
| 8 Oct 2020 | USD | 40.61 | 41.92 | 40.4 | 41.81 | 41.81 | +1.22 (+3.01%) | 109,049 |
| 7 Oct 2020 | USD | 40.39 | 40.93 | 39.94 | 40.59 | 40.59 | -0.68 (-1.65%) | 96,222 |
| 6 Oct 2020 | USD | 40 | 41.44 | 39.74 | 41.27 | 41.27 | +1.38 (+3.46%) | 78,119 |
| 5 Oct 2020 | USD | 37.74 | 40.33 | 37.72 | 39.89 | 39.89 | +2.15 (+5.70%) | 82,236 |
| 2 Oct 2020 | USD | 39.25 | 39.27 | 37.3 | 37.74 | 37.74 | -1.64 (-4.16%) | 72,518 |
| 1 Oct 2020 | USD | 40.52 | 41.02 | 38.28 | 39.38 | 39.38 | -1.41 (-3.46%) | 72,071 |
| 30 Sep 2020 | USD | 39.79 | 40.91 | 39.31 | 40.79 | 40.79 | +0.91 (+2.28%) | 58,597 |
| 29 Sep 2020 | USD | 41.14 | 41.25 | 39.06 | 39.88 | 39.88 | -1.3 (-3.16%) | 53,648 |
| 28 Sep 2020 | USD | 40.65 | 41.35 | 40.36 | 41.18 | 41.18 | +0.37 (+0.91%) | 23,136 |
