Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 40.75 | 41.2 | 40.34 | 40.81 | 40.81 | -0.09 (-0.22%) | 45,982 |
24 Sep 2020 | USD | 40.17 | 40.96 | 39.77 | 40.9 | 40.9 | +0.37 (+0.91%) | 34,562 |
23 Sep 2020 | USD | 40.3 | 41.33 | 39.89 | 40.53 | 40.53 | +0.13 (+0.32%) | 47,161 |
22 Sep 2020 | USD | 40.4 | 40.87 | 39.84 | 40.4 | 40.4 | +0.21 (+0.52%) | 41,829 |
21 Sep 2020 | USD | 41.8 | 42.1 | 39.59 | 40.19 | 40.19 | -1.74 (-4.15%) | 39,688 |
18 Sep 2020 | USD | 41.88 | 42.36 | 41.25 | 41.93 | 41.93 | +0.06 (+0.14%) | 37,983 |
17 Sep 2020 | USD | 41.2 | 42.12 | 40.38 | 41.87 | 41.87 | +0.77 (+1.87%) | 44,773 |
16 Sep 2020 | USD | 39.46 | 41.27 | 39.44 | 41.1 | 41.1 | +1.72 (+4.37%) | 55,786 |
15 Sep 2020 | USD | 38.6 | 39.61 | 38.3 | 39.38 | 39.38 | +0.91 (+2.37%) | 44,982 |
14 Sep 2020 | USD | 38.47 | 38.85 | 38.05 | 38.47 | 38.47 | -0.09 (-0.23%) | 28,173 |
11 Sep 2020 | USD | 38.45 | 38.98 | 38 | 38.56 | 38.56 | -0.04 (-0.10%) | 27,338 |
10 Sep 2020 | USD | 39.12 | 39.42 | 38.2 | 38.6 | 38.6 | -0.74 (-1.88%) | 36,744 |
9 Sep 2020 | USD | 38.17 | 39.64 | 37.6 | 39.34 | 39.34 | +1.13 (+2.96%) | 42,037 |
8 Sep 2020 | USD | 40.68 | 40.8 | 37.63 | 38.21 | 38.21 | -2.81 (-6.85%) | 66,132 |
4 Sep 2020 | USD | 42.33 | 42.9 | 40.65 | 41.02 | 41.02 | -1.48 (-3.48%) | 29,229 |
3 Sep 2020 | USD | 42.66 | 42.89 | 41.48 | 42.5 | 42.5 | -0.1 (-0.23%) | 30,267 |
2 Sep 2020 | USD | 44.01 | 44.15 | 42.36 | 42.6 | 42.6 | -1.15 (-2.63%) | 33,197 |
1 Sep 2020 | USD | 43.73 | 44.27 | 43.68 | 43.75 | 43.75 | +0.22 (+0.51%) | 22,674 |
31 Aug 2020 | USD | 43.99 | 44.47 | 43.47 | 43.53 | 43.53 | -0.41 (-0.93%) | 15,074 |
28 Aug 2020 | USD | 43.77 | 44.25 | 43.66 | 43.94 | 43.94 | +0.03 (+0.07%) | 16,164 |
27 Aug 2020 | USD | 44.34 | 44.37 | 43.34 | 43.91 | 43.91 | -0.4 (-0.90%) | 20,449 |
26 Aug 2020 | USD | 44.28 | 44.59 | 43.94 | 44.31 | 44.31 | +0.07 (+0.16%) | 27,996 |
25 Aug 2020 | USD | 43.46 | 44.44 | 43.46 | 44.24 | 44.24 | +0.64 (+1.47%) | 37,253 |
24 Aug 2020 | USD | 43.32 | 43.71 | 43.15 | 43.6 | 43.6 | +0.37 (+0.86%) | 23,822 |
21 Aug 2020 | USD | 43.64 | 43.78 | 42.38 | 43.23 | 43.23 | -0.47 (-1.08%) | 0 |
20 Aug 2020 | USD | 43.78 | 43.81 | 42.61 | 43.7 | 43.7 | -0.28 (-0.64%) | 28,484 |
19 Aug 2020 | USD | 43.8 | 44.08 | 43.53 | 43.98 | 43.98 | -0.08 (-0.18%) | 14,164 |
18 Aug 2020 | USD | 43.96 | 44.16 | 43.43 | 44.06 | 44.06 | -0.02 (-0.05%) | 0 |
17 Aug 2020 | USD | 43.4 | 44.14 | 43.2 | 44.08 | 44.08 | +0.78 (+1.80%) | 29,062 |
14 Aug 2020 | USD | 43.55 | 43.71 | 42.98 | 43.3 | 43.3 | -0.14 (-0.32%) | 0 |