Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.37 (+0.71%) | 0 |
3 Apr 2017 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.39 (+0.76%) | 0 |
31 Mar 2017 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.34 (+0.66%) | 0 |
30 Mar 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.61 (+1.20%) | 0 |
29 Mar 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.14 (+0.28%) | 0 |
28 Mar 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.26 (-0.51%) | 0 |
27 Mar 2017 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.26 (+0.51%) | 0 |
24 Mar 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.18 (+0.36%) | 0 |
23 Mar 2017 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.25 (-0.49%) | 0 |
22 Mar 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.19 (+0.38%) | 0 |
21 Mar 2017 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.12 (-0.24%) | 0 |
17 Mar 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.06 (-0.12%) | 0 |
16 Mar 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.22 (-0.43%) | 0 |
15 Mar 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.11 (+0.22%) | 0 |
14 Mar 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.28 (-0.55%) | 0 |
13 Mar 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.22 (+0.43%) | 0 |
10 Mar 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.75 (-1.46%) | 0 |
9 Mar 2017 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.65 (-1.25%) | 0 |
8 Mar 2017 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.72 (-3.19%) | 0 |
7 Mar 2017 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.1 (-0.19%) | 0 |
6 Mar 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.1 (+0.19%) | 0 |
3 Mar 2017 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.27 (+0.50%) | 0 |
2 Mar 2017 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.31 (-0.58%) | 0 |
1 Mar 2017 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.16 (-0.30%) | 0 |
28 Feb 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.59 (+1.10%) | 0 |
27 Feb 2017 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.45 (+0.85%) | 0 |
24 Feb 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.25 (-0.47%) | 0 |
23 Feb 2017 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.46 (+0.87%) | 0 |
22 Feb 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.44 (-0.83%) | 0 |