Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.68 (-1.26%) | 0 |
20 Feb 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.17 (-0.31%) | 0 |
16 Feb 2017 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.24 (-0.44%) | 0 |
15 Feb 2017 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.5 (-0.91%) | 0 |
14 Feb 2017 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.09 (-0.16%) | 0 |
13 Feb 2017 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.57 (-1.03%) | 0 |
10 Feb 2017 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.16 (+0.29%) | 0 |
9 Feb 2017 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.1 (+0.18%) | 0 |
8 Feb 2017 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.07 (-0.13%) | 0 |
7 Feb 2017 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.71 (-1.27%) | 0 |
6 Feb 2017 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.33 (-0.59%) | 0 |
3 Feb 2017 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.36 (+0.64%) | 0 |
2 Feb 2017 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.33 (-0.59%) | 0 |
1 Feb 2017 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.6 (+1.08%) | 0 |
31 Jan 2017 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.16 (+0.29%) | 0 |
30 Jan 2017 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.12 (-0.22%) | 0 |
27 Jan 2017 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.69 (-1.22%) | 0 |
26 Jan 2017 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.38 (+0.68%) | 0 |
25 Jan 2017 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.3 (-0.53%) | 0 |
24 Jan 2017 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.23 (+0.41%) | 0 |
23 Jan 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.34 (-0.60%) | 0 |
20 Jan 2017 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.8 (+1.44%) | 0 |
19 Jan 2017 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.2 (+0.36%) | 0 |
18 Jan 2017 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.6 (-1.07%) | 0 |
17 Jan 2017 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.39 (-0.69%) | 0 |
16 Jan 2017 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.46 (-0.81%) | 0 |
12 Jan 2017 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.39 (+0.69%) | 0 |
11 Jan 2017 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.86 (+1.55%) | 0 |