Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.39 (-0.70%) | 0 |
9 Jan 2017 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.09 (-1.91%) | 0 |
6 Jan 2017 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.15 (+0.26%) | 0 |
5 Jan 2017 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.53 (+0.94%) | 0 |
4 Jan 2017 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +1.15 (+2.08%) | 0 |
3 Jan 2017 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.88 (-1.57%) | 0 |
2 Jan 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.09 (+0.16%) | 0 |
29 Dec 2016 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.15 (+0.27%) | 0 |
28 Dec 2016 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.19 (+0.34%) | 0 |
27 Dec 2016 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.56 (+1.02%) | 0 |
26 Dec 2016 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.27 (+0.49%) | 0 |
22 Dec 2016 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.1 (+0.18%) | 0 |
21 Dec 2016 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.7 (-1.26%) | 0 |
20 Dec 2016 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.54 (+0.98%) | 0 |
19 Dec 2016 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.18 (+0.33%) | 0 |
16 Dec 2016 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.4 (+0.74%) | 0 |
15 Dec 2016 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.26 (-0.48%) | 0 |
14 Dec 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.8 (-1.44%) | 0 |
13 Dec 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.19 (+0.34%) | 0 |
12 Dec 2016 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.31 (-0.56%) | 0 |
9 Dec 2016 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.3 (+0.54%) | 0 |
8 Dec 2016 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.16 (+0.29%) | 0 |
7 Dec 2016 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.47 (-0.85%) | 0 |
6 Dec 2016 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.51 (-0.91%) | 0 |
5 Dec 2016 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.31 (+0.56%) | 0 |
2 Dec 2016 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.73 (+1.33%) | 0 |
1 Dec 2016 | USD | 55 | 55 | 55 | 55 | 55 | -0.11 (-0.20%) | 0 |
30 Nov 2016 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +1.92 (+3.61%) | 0 |