Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.37 (-2.51%) | 0 |
28 Nov 2016 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.62 (+1.15%) | 0 |
25 Nov 2016 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.34 (-2.42%) | 0 |
24 Nov 2016 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.27 (-0.49%) | 0 |
22 Nov 2016 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.16 (+0.29%) | 0 |
21 Nov 2016 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +1.23 (+2.27%) | 0 |
18 Nov 2016 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.26 (+0.48%) | 0 |
17 Nov 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.24 (+0.45%) | 0 |
16 Nov 2016 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.35 (-0.65%) | 0 |
15 Nov 2016 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +1.03 (+1.94%) | 0 |
14 Nov 2016 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.62 (-1.16%) | 0 |
11 Nov 2016 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1.01 (-1.85%) | 0 |
10 Nov 2016 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.21 (-0.38%) | 0 |
9 Nov 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.7 (+1.29%) | 0 |
8 Nov 2016 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.24 (+0.45%) | 0 |
7 Nov 2016 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.67 (+1.26%) | 0 |
4 Nov 2016 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.49 (-0.91%) | 0 |
3 Nov 2016 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.44 (-0.81%) | 0 |
2 Nov 2016 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.68 (-1.24%) | 0 |
1 Nov 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.14 (+0.26%) | 0 |
31 Oct 2016 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.26 (-2.25%) | 0 |
28 Oct 2016 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.57 (-1.01%) | 0 |
27 Oct 2016 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.01 (-0.02%) | 0 |
26 Oct 2016 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.7 (-1.22%) | 0 |
25 Oct 2016 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.29 (-0.50%) | 0 |
24 Oct 2016 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.17 (+0.30%) | 0 |
21 Oct 2016 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.56 (+0.99%) | 0 |
20 Oct 2016 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.57 (-0.99%) | 0 |
19 Oct 2016 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.54 (+0.95%) | 0 |