Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.44 (+0.78%) | 0 |
17 Oct 2016 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.04 (+0.07%) | 0 |
14 Oct 2016 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.16 (-0.28%) | 0 |
13 Oct 2016 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.03 (+0.05%) | 0 |
12 Oct 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.13 (-0.23%) | 0 |
11 Oct 2016 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.74 (-1.29%) | 0 |
10 Oct 2016 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.21 (+0.37%) | 0 |
7 Oct 2016 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.34 (-0.59%) | 0 |
6 Oct 2016 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.46 (+0.81%) | 0 |
4 Oct 2016 | USD | 57 | 57 | 57 | 57 | 57 | +0.24 (+0.42%) | 0 |
3 Oct 2016 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.2 (+0.35%) | 0 |
30 Sep 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.44 (+0.78%) | 0 |
29 Sep 2016 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.24 (+0.43%) | 0 |
28 Sep 2016 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +1.44 (+2.65%) | 0 |
27 Sep 2016 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.85 (-1.54%) | 0 |
26 Sep 2016 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +1.18 (+2.18%) | 0 |
23 Sep 2016 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.28 (-2.31%) | 0 |
22 Sep 2016 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.86 (+1.58%) | 0 |
21 Sep 2016 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.44 (+0.81%) | 0 |
20 Sep 2016 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.02 (+0.04%) | 0 |
19 Sep 2016 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.42 (+0.78%) | 0 |
16 Sep 2016 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.78 (-1.43%) | 0 |
15 Sep 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.34 (+0.63%) | 0 |
14 Sep 2016 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.83 (-1.51%) | 0 |
13 Sep 2016 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.46 (-0.83%) | 0 |
12 Sep 2016 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.33 (+0.60%) | 0 |
9 Sep 2016 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.47 (-2.60%) | 0 |
8 Sep 2016 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +1.51 (+2.74%) | 0 |
7 Sep 2016 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.76 (+1.40%) | 0 |