Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.43 (+0.80%) | 0 |
5 Sep 2016 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +1.25 (+2.38%) | 0 |
1 Sep 2016 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.22 (-2.27%) | 0 |
31 Aug 2016 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.52 (-2.75%) | 0 |
30 Aug 2016 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.68 (-1.21%) | 0 |
29 Aug 2016 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.56 (-0.99%) | 0 |
26 Aug 2016 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.3 (+0.53%) | 0 |
25 Aug 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.17 (+0.30%) | 0 |
24 Aug 2016 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.88 (-1.54%) | 0 |
23 Aug 2016 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.66 (+1.17%) | 0 |
22 Aug 2016 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.13 (-1.97%) | 0 |
19 Aug 2016 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.08 (+0.14%) | 0 |
18 Aug 2016 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.78 (+1.38%) | 0 |
17 Aug 2016 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.63 (+1.13%) | 0 |
16 Aug 2016 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.72 (+1.30%) | 0 |
15 Aug 2016 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.59 (+1.08%) | 0 |
12 Aug 2016 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.42 (+0.77%) | 0 |
11 Aug 2016 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +1.12 (+2.11%) | 0 |
10 Aug 2016 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.19 (-0.36%) | 0 |
9 Aug 2016 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.11 (+0.21%) | 0 |
8 Aug 2016 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.76 (+1.45%) | 0 |
5 Aug 2016 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.06 (+0.11%) | 0 |
4 Aug 2016 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.07 (+0.13%) | 0 |
3 Aug 2016 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.47 (+0.91%) | 0 |
2 Aug 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.17 (-0.33%) | 0 |
1 Aug 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.68 (-1.29%) | 0 |
29 Jul 2016 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.26 (-0.49%) | 0 |
28 Jul 2016 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.18 (-2.18%) | 0 |
27 Jul 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.03 (-1.87%) | 0 |