Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.22 (-0.40%) | 0 |
25 Jul 2016 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.09 (-0.16%) | 0 |
22 Jul 2016 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.07 (-0.13%) | 0 |
21 Jul 2016 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.63 (-1.12%) | 0 |
20 Jul 2016 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.56 (+1.01%) | 0 |
19 Jul 2016 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.47 (+0.85%) | 0 |
18 Jul 2016 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.46 (-0.83%) | 0 |
15 Jul 2016 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.33 (-0.59%) | 0 |
14 Jul 2016 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.2 (+0.36%) | 0 |
13 Jul 2016 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.25 (-2.19%) | 0 |
12 Jul 2016 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.61 (+1.08%) | 0 |
11 Jul 2016 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.12 (-0.21%) | 0 |
8 Jul 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.76 (+1.36%) | 0 |
7 Jul 2016 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.47 (-2.57%) | 0 |
6 Jul 2016 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +1.1 (+1.96%) | 0 |
5 Jul 2016 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.11 (-1.94%) | 0 |
4 Jul 2016 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +1.33 (+2.38%) | 0 |
30 Jun 2016 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.08 (-1.90%) | 0 |
29 Jun 2016 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +1.69 (+3.06%) | 0 |
28 Jun 2016 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +1.63 (+3.04%) | 0 |
27 Jun 2016 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.17 (-0.32%) | 0 |
24 Jun 2016 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.82 (-3.27%) | 0 |
23 Jun 2016 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.53 (+0.96%) | 0 |
22 Jun 2016 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.07 (+0.13%) | 0 |
21 Jun 2016 | USD | 55 | 55 | 55 | 55 | 55 | -0.12 (-0.22%) | 0 |
20 Jun 2016 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.85 (+1.57%) | 0 |
17 Jun 2016 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +1.33 (+2.51%) | 0 |
16 Jun 2016 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.27 (-2.34%) | 0 |
15 Jun 2016 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.4 (-0.73%) | 0 |