Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 43.69 | 43.91 | 43.3 | 43.44 | 43.44 | -0.34 (-0.78%) | 29,618 |
12 Aug 2020 | USD | 42.85 | 43.96 | 42.74 | 43.78 | 43.78 | +0.98 (+2.29%) | 30,065 |
11 Aug 2020 | USD | 43.05 | 43.91 | 42.67 | 42.8 | 42.8 | -0.28 (-0.65%) | 27,665 |
10 Aug 2020 | USD | 42.5 | 43.37 | 42.5 | 43.08 | 43.08 | +0.6 (+1.41%) | 20,453 |
7 Aug 2020 | USD | 43.16 | 43.35 | 42.35 | 42.48 | 42.48 | -0.7 (-1.62%) | 20,562 |
6 Aug 2020 | USD | 43.15 | 43.72 | 42.85 | 43.18 | 43.18 | -0.13 (-0.30%) | 24,766 |
5 Aug 2020 | USD | 42.45 | 44.32 | 42.39 | 43.31 | 43.31 | +0.59 (+1.38%) | 37,404 |
4 Aug 2020 | USD | 41.8 | 43 | 41.42 | 42.72 | 42.72 | +0.44 (+1.04%) | 35,654 |
3 Aug 2020 | USD | 41.42 | 42.41 | 40.92 | 42.28 | 42.28 | +0.79 (+1.90%) | 22,750 |
31 Jul 2020 | USD | 41.69 | 41.7 | 40.92 | 41.49 | 41.49 | +0.3 (+0.73%) | 15,125 |
30 Jul 2020 | USD | 42.24 | 42.27 | 39.94 | 41.19 | 41.19 | -1.06 (-2.51%) | 19,976 |
29 Jul 2020 | USD | 42.05 | 42.43 | 41.89 | 42.25 | 42.25 | +0.3 (+0.72%) | 18,573 |
28 Jul 2020 | USD | 42.37 | 42.62 | 41.74 | 41.95 | 41.95 | -0.4 (-0.94%) | 16,336 |
27 Jul 2020 | USD | 41.98 | 42.5 | 41.29 | 42.35 | 42.35 | +0.35 (+0.83%) | 20,001 |
24 Jul 2020 | USD | 41.61 | 42.17 | 41.33 | 42 | 42 | +0.35 (+0.84%) | 22,892 |
23 Jul 2020 | USD | 42.39 | 42.82 | 41.42 | 41.65 | 41.65 | -0.74 (-1.75%) | 18,595 |
22 Jul 2020 | USD | 42.01 | 42.47 | 41.75 | 42.39 | 42.39 | +0.05 (+0.12%) | 9,912 |
21 Jul 2020 | USD | 41.41 | 42.95 | 41.41 | 42.34 | 42.34 | +0.8 (+1.93%) | 17,884 |
20 Jul 2020 | USD | 41.42 | 41.6 | 40.79 | 41.54 | 41.54 | +0.12 (+0.29%) | 7,436 |
17 Jul 2020 | USD | 41.42 | 41.57 | 40.93 | 41.42 | 41.42 | -0.09 (-0.22%) | 8,424 |
16 Jul 2020 | USD | 41.69 | 41.82 | 41.29 | 41.51 | 41.51 | -0.4 (-0.95%) | 10,336 |
15 Jul 2020 | USD | 41.44 | 41.92 | 40.94 | 41.91 | 41.91 | +0.75 (+1.82%) | 10,183 |
14 Jul 2020 | USD | 40.53 | 41.36 | 40.1 | 41.16 | 41.16 | +0.23 (+0.56%) | 13,563 |
13 Jul 2020 | USD | 41.26 | 41.44 | 40.4 | 40.93 | 40.93 | -0.47 (-1.14%) | 14,639 |
10 Jul 2020 | USD | 40.54 | 41.47 | 39.69 | 41.4 | 41.4 | +0.83 (+2.05%) | 14,789 |
9 Jul 2020 | USD | 41.51 | 41.54 | 40.2 | 40.57 | 40.57 | -0.97 (-2.34%) | 13,715 |
8 Jul 2020 | USD | 40.98 | 41.6 | 40.93 | 41.54 | 41.54 | +0.37 (+0.90%) | 15,380 |
7 Jul 2020 | USD | 41.21 | 41.51 | 40.61 | 41.17 | 41.17 | -0.03 (-0.07%) | 11,658 |
6 Jul 2020 | USD | 40.96 | 41.7 | 40.45 | 41.2 | 41.2 | +0.02 (+0.05%) | 16,069 |
2 Jul 2020 | USD | 40.33 | 41.24 | 40.11 | 41.18 | 41.18 | +0.74 (+1.83%) | 17,262 |