Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.48 (-0.87%) | 0 |
13 Jun 2016 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.03 (-0.05%) | 0 |
10 Jun 2016 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.57 (-1.02%) | 0 |
9 Jun 2016 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.45 (-0.80%) | 0 |
8 Jun 2016 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.12 (+0.21%) | 0 |
7 Jun 2016 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.3 (+0.54%) | 0 |
6 Jun 2016 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.29 (+0.52%) | 0 |
3 Jun 2016 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.58 (-1.04%) | 0 |
2 Jun 2016 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.21 (+0.38%) | 0 |
1 Jun 2016 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.22 (-0.39%) | 0 |
31 May 2016 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.06 (+0.11%) | 0 |
30 May 2016 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.34 (+0.61%) | 0 |
26 May 2016 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.14 (+0.25%) | 0 |
25 May 2016 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.38 (+0.69%) | 0 |
24 May 2016 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.28 (+0.51%) | 0 |
23 May 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.46 (+0.85%) | 0 |
20 May 2016 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.32 (-0.59%) | 0 |
19 May 2016 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.38 (+0.70%) | 0 |
18 May 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.36 (+0.67%) | 0 |
17 May 2016 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.66 (+1.24%) | 0 |
16 May 2016 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.29 (+0.55%) | 0 |
13 May 2016 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.15 (-2.12%) | 0 |
12 May 2016 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.3 (-0.55%) | 0 |
11 May 2016 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.32 (+0.59%) | 0 |
10 May 2016 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.64 (+1.20%) | 0 |
9 May 2016 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.4 (-0.74%) | 0 |
6 May 2016 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.64 (+1.20%) | 0 |
5 May 2016 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.59 (+1.12%) | 0 |
4 May 2016 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.29 (+0.55%) | 0 |