Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.18 (-0.34%) | 0 |
2 May 2016 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.55 (-1.04%) | 0 |
29 Apr 2016 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.26 (+0.49%) | 0 |
28 Apr 2016 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.2 (-0.38%) | 0 |
27 Apr 2016 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.82 (+1.57%) | 0 |
26 Apr 2016 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.44 (+0.85%) | 0 |
25 Apr 2016 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.08 (+0.15%) | 0 |
22 Apr 2016 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +1.02 (+2.01%) | 0 |
21 Apr 2016 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.2 (-0.39%) | 0 |
20 Apr 2016 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +1.32 (+2.66%) | 0 |
19 Apr 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.67 (+1.37%) | 0 |
18 Apr 2016 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.15 (-0.31%) | 0 |
15 Apr 2016 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.2 (-2.39%) | 0 |
14 Apr 2016 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.65 (-1.28%) | 0 |
13 Apr 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.18 (-0.35%) | 0 |
12 Apr 2016 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.84 (+1.67%) | 0 |
11 Apr 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.62 (+1.25%) | 0 |
8 Apr 2016 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +1.44 (+2.99%) | 0 |
7 Apr 2016 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.94 (-1.91%) | 0 |
6 Apr 2016 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +1.09 (+2.27%) | 0 |
5 Apr 2016 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.4 (-0.83%) | 0 |
4 Apr 2016 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.92 (-1.86%) | 0 |
1 Apr 2016 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.13 (-2.24%) | 0 |
31 Mar 2016 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.37 (+0.74%) | 0 |
30 Mar 2016 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.7 (+1.42%) | 0 |
29 Mar 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.08 (+0.16%) | 0 |
28 Mar 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.09 (-0.18%) | 0 |
25 Mar 2016 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.33 (-0.66%) | 0 |
23 Mar 2016 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.41 (-0.82%) | 0 |