Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.18 (+0.36%) | 0 |
21 Mar 2016 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.25 (+0.50%) | 0 |
18 Mar 2016 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.28 (+0.57%) | 0 |
17 Mar 2016 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.05 (+0.10%) | 0 |
16 Mar 2016 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.59 (+1.21%) | 0 |
15 Mar 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.15 (-0.31%) | 0 |
14 Mar 2016 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.81 (-1.63%) | 0 |
11 Mar 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.32 (+0.65%) | 0 |
10 Mar 2016 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.28 (-0.56%) | 0 |
9 Mar 2016 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.92 (+1.89%) | 0 |
8 Mar 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.84 (-1.69%) | 0 |
7 Mar 2016 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +1.24 (+2.56%) | 0 |
4 Mar 2016 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.67 (+1.40%) | 0 |
3 Mar 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.23 (-0.48%) | 0 |
2 Mar 2016 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.22 (-0.46%) | 0 |
1 Mar 2016 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.23 (+0.48%) | 0 |
29 Feb 2016 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +1.06 (+2.26%) | 0 |
26 Feb 2016 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.9 (-1.88%) | 0 |
25 Feb 2016 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.22 (+0.46%) | 0 |
24 Feb 2016 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.29 (+0.61%) | 0 |
23 Feb 2016 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.11 (-2.29%) | 0 |
22 Feb 2016 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.97 (+2.05%) | 0 |
19 Feb 2016 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.95 (-1.96%) | 0 |
18 Feb 2016 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51 (-1.04%) | 0 |
17 Feb 2016 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.85 (+1.77%) | 0 |
16 Feb 2016 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.17 (-2.38%) | 0 |
15 Feb 2016 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +2.47 (+5.29%) | 0 |
11 Feb 2016 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.04 (+0.09%) | 0 |
10 Feb 2016 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.41 (+0.89%) | 0 |