Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.48 (-5.09%) | 0 |
8 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.38 (-0.77%) | 0 |
5 Feb 2016 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.09 (-0.18%) | 0 |
4 Feb 2016 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.46 (+0.94%) | 0 |
3 Feb 2016 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.85 (+1.77%) | 0 |
2 Feb 2016 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.73 (-1.50%) | 0 |
1 Feb 2016 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.28 (-2.56%) | 0 |
29 Jan 2016 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.96 (+1.96%) | 0 |
28 Jan 2016 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.53 (+1.09%) | 0 |
27 Jan 2016 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.61 (+1.28%) | 0 |
26 Jan 2016 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.76 (+1.61%) | 0 |
25 Jan 2016 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.25 (+0.53%) | 0 |
22 Jan 2016 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +2.01 (+4.49%) | 0 |
21 Jan 2016 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.38 (+0.86%) | 0 |
20 Jan 2016 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.51 (-1.14%) | 0 |
19 Jan 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.22 (-2.64%) | 0 |
18 Jan 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.31 (-4.77%) | 0 |
14 Jan 2016 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.54 (+1.13%) | 0 |
13 Jan 2016 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1 (-2.04%) | 0 |
12 Jan 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.3 (-2.59%) | 0 |
11 Jan 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.23 (-2.39%) | 0 |
8 Jan 2016 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.08 (-0.16%) | 0 |
7 Jan 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.93 (-1.77%) | 0 |
6 Jan 2016 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.17 (-2.18%) | 0 |
5 Jan 2016 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.51 (-0.94%) | 0 |
4 Jan 2016 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.17 (-0.31%) | 0 |
1 Jan 2016 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.55 (+1.02%) | 0 |
30 Dec 2015 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.67 (-1.23%) | 0 |