Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.73 (+1.36%) | 0 |
28 Dec 2015 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.35 (-0.65%) | 0 |
25 Dec 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.94 (+1.77%) | 0 |
23 Dec 2015 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.12 (+0.23%) | 0 |
22 Dec 2015 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.88 (-1.63%) | 0 |
21 Dec 2015 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.69 (-1.26%) | 0 |
18 Dec 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.3 (-0.55%) | 0 |
17 Dec 2015 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.18 (-0.33%) | 0 |
16 Dec 2015 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.39 (-0.70%) | 0 |
15 Dec 2015 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.07 (+0.13%) | 0 |
14 Dec 2015 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.17 (-2.07%) | 0 |
11 Dec 2015 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.7 (-1.22%) | 0 |
10 Dec 2015 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.2 (+0.35%) | 0 |
9 Dec 2015 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.1 (-0.18%) | 0 |
8 Dec 2015 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.1 (-0.17%) | 0 |
7 Dec 2015 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.26 (-0.45%) | 0 |
4 Dec 2015 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.08 (-0.14%) | 0 |
3 Dec 2015 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.6 (+1.05%) | 0 |
2 Dec 2015 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28 (-0.49%) | 0 |
1 Dec 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.08 (-0.14%) | 0 |
30 Nov 2015 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.21 (-0.36%) | 0 |
27 Nov 2015 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.52 (-0.90%) | 0 |
26 Nov 2015 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03 (-0.05%) | 0 |
24 Nov 2015 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +1.26 (+2.22%) | 0 |
23 Nov 2015 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.29 (+0.51%) | 0 |
20 Nov 2015 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |