| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 40.18 | 40.88 | 39.5 | 40.44 | 40.44 | +0.66 (+1.66%) | 25,515 |
| 30 Jun 2020 | USD | 40.09 | 40.5 | 39.53 | 39.78 | 39.78 | -0.5 (-1.24%) | 15,890 |
| 29 Jun 2020 | USD | 38.8 | 40.45 | 38.48 | 40.28 | 40.28 | +1.09 (+2.78%) | 11,953 |
| 26 Jun 2020 | USD | 39.88 | 40.03 | 38.65 | 39.19 | 39.19 | -0.38 (-0.96%) | 18,189 |
| 25 Jun 2020 | USD | 39.02 | 39.97 | 38.2 | 39.57 | 39.57 | +0.7 (+1.80%) | 16,562 |
| 24 Jun 2020 | USD | 40.64 | 41.04 | 38.29 | 38.87 | 38.87 | -2.02 (-4.94%) | 15,506 |
| 23 Jun 2020 | USD | 41.15 | 42.02 | 40.4 | 40.89 | 40.89 | -0.29 (-0.70%) | 6,403 |
| 22 Jun 2020 | USD | 39.55 | 41.2 | 39.55 | 41.18 | 41.18 | +0.91 (+2.26%) | 8,983 |
| 19 Jun 2020 | USD | 39.65 | 40.83 | 39.19 | 40.27 | 40.27 | +0.52 (+1.31%) | 18,343 |
| 18 Jun 2020 | USD | 38.86 | 39.81 | 38.55 | 39.75 | 39.75 | +0.69 (+1.77%) | 11,792 |
| 17 Jun 2020 | USD | 39.03 | 39.9 | 38.65 | 39.06 | 39.06 | -0.63 (-1.59%) | 7,845 |
| 16 Jun 2020 | USD | 38.8 | 40.25 | 38 | 39.69 | 39.69 | +1.05 (+2.72%) | 5,958 |
| 15 Jun 2020 | USD | 37.28 | 38.68 | 36.07 | 38.64 | 38.64 | +1.02 (+2.71%) | 8,169 |
| 12 Jun 2020 | USD | 37.52 | 38.16 | 35.94 | 37.62 | 37.62 | +0.03 (+0.08%) | 11,374 |
| 11 Jun 2020 | USD | 39.8 | 39.8 | 36.89 | 37.59 | 37.59 | -2.85 (-7.05%) | 14,589 |
| 10 Jun 2020 | USD | 39.28 | 40.71 | 38.96 | 40.44 | 40.44 | +0.49 (+1.23%) | 12,021 |
| 9 Jun 2020 | USD | 39.53 | 40.05 | 38.49 | 39.95 | 39.95 | +0.72 (+1.84%) | 14,824 |
| 8 Jun 2020 | USD | 40.57 | 41.23 | 39.11 | 39.23 | 39.23 | -1.29 (-3.18%) | 11,999 |
| 5 Jun 2020 | USD | 38.89 | 40.7 | 38.68 | 40.52 | 40.52 | +1.62 (+4.16%) | 20,666 |
| 4 Jun 2020 | USD | 38.13 | 39 | 37.96 | 38.9 | 38.9 | +0.26 (+0.67%) | 8,047 |
| 3 Jun 2020 | USD | 38.29 | 39.03 | 37.63 | 38.64 | 38.64 | +0.54 (+1.42%) | 11,738 |
| 2 Jun 2020 | USD | 37.27 | 38.2 | 37.04 | 38.1 | 38.1 | +0.95 (+2.56%) | 10,971 |
| 1 Jun 2020 | USD | 36.86 | 37.37 | 36.13 | 37.15 | 37.15 | -0.01 (-0.03%) | 14,496 |
| 29 May 2020 | USD | 35.71 | 37.34 | 34.92 | 37.16 | 37.16 | +1.36 (+3.80%) | 9,112 |
| 28 May 2020 | USD | 34.56 | 36.12 | 34.02 | 35.8 | 35.8 | +0.63 (+1.79%) | 7,569 |
| 27 May 2020 | USD | 36.31 | 36.34 | 34.43 | 35.17 | 35.17 | -1.34 (-3.67%) | 13,565 |
| 26 May 2020 | USD | 35.02 | 36.76 | 35.01 | 36.51 | 36.51 | +1.03 (+2.90%) | 13,522 |
| 22 May 2020 | USD | 36.05 | 36.08 | 33.62 | 35.48 | 35.48 | -0.46 (-1.28%) | 8,515 |
| 21 May 2020 | USD | 35.67 | 36.24 | 35.54 | 35.94 | 35.94 | +0.46 (+1.30%) | 14,824 |
| 20 May 2020 | USD | 34.31 | 35.8 | 34.29 | 35.48 | 35.48 | +0.97 (+2.81%) | 8,186 |
