| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 35.13 | 35.21 | 34.1 | 34.51 | 34.51 | +0.08 (+0.23%) | 4,720 |
| 18 May 2020 | USD | 32.71 | 35.07 | 32.71 | 34.43 | 34.43 | +2.03 (+6.27%) | 10,061 |
| 15 May 2020 | USD | 31.4 | 32.63 | 31.32 | 32.4 | 32.4 | +0.82 (+2.60%) | 10,892 |
| 14 May 2020 | USD | 30.76 | 31.91 | 30.35 | 31.58 | 31.58 | +0.93 (+3.03%) | 15,374 |
| 13 May 2020 | USD | 30.73 | 31.43 | 30.39 | 30.65 | 30.65 | -0.46 (-1.48%) | 11,914 |
| 12 May 2020 | USD | 31.18 | 31.6 | 30.65 | 31.11 | 31.11 | -0.04 (-0.13%) | 7,597 |
| 11 May 2020 | USD | 32.07 | 32.46 | 31.06 | 31.15 | 31.15 | -1.35 (-4.15%) | 10,042 |
| 8 May 2020 | USD | 30.95 | 32.52 | 30.95 | 32.5 | 32.5 | +1.81 (+5.90%) | 7,763 |
| 7 May 2020 | USD | 30.88 | 32.59 | 30.42 | 30.69 | 30.69 | -0.34 (-1.10%) | 10,050 |
| 6 May 2020 | USD | 32.81 | 33.14 | 30.55 | 31.03 | 31.03 | -1.2 (-3.72%) | 10,041 |
| 5 May 2020 | USD | 30.15 | 32.64 | 30 | 32.23 | 32.23 | +2.41 (+8.08%) | 15,225 |
| 4 May 2020 | USD | 28.93 | 30.4 | 28.53 | 29.82 | 29.82 | +0.5 (+1.71%) | 8,055 |
| 1 May 2020 | USD | 30.22 | 31.5 | 28.86 | 29.32 | 29.32 | -1.06 (-3.49%) | 12,452 |
| 30 Apr 2020 | USD | 28.95 | 31.12 | 28.46 | 30.38 | 30.38 | +1.65 (+5.74%) | 16,646 |
| 29 Apr 2020 | USD | 28.28 | 29.17 | 28.01 | 28.73 | 28.73 | +0.41 (+1.45%) | 11,809 |
| 28 Apr 2020 | USD | 28.16 | 29.23 | 27.81 | 28.32 | 28.32 | +0.03 (+0.11%) | 8,605 |
| 27 Apr 2020 | USD | 29.21 | 29.27 | 27.88 | 28.29 | 28.29 | -0.84 (-2.88%) | 5,866 |
| 24 Apr 2020 | USD | 29.88 | 30.66 | 28.96 | 29.13 | 29.13 | -0.23 (-0.78%) | 6,288 |
| 23 Apr 2020 | USD | 30.19 | 31.61 | 29.31 | 29.36 | 29.36 | -0.41 (-1.38%) | 8,072 |
| 22 Apr 2020 | USD | 28.62 | 30.65 | 26.22 | 29.77 | 29.77 | +2.1 (+7.59%) | 11,906 |
| 21 Apr 2020 | USD | 32.87 | 33.69 | 27.28 | 27.67 | 27.67 | -5.35 (-16.20%) | 26,595 |
| 20 Apr 2020 | USD | 34.22 | 34.5 | 32.64 | 33.02 | 33.02 | -1.25 (-3.65%) | 10,372 |
| 17 Apr 2020 | USD | 34.61 | 35.08 | 34.18 | 34.27 | 34.27 | +0.29 (+0.85%) | 5,513 |
| 16 Apr 2020 | USD | 34.59 | 35.28 | 33.59 | 33.98 | 33.98 | -0.28 (-0.82%) | 6,465 |
| 15 Apr 2020 | USD | 36.92 | 36.94 | 34.21 | 34.26 | 34.26 | -2.28 (-6.24%) | 6,693 |
| 14 Apr 2020 | USD | 37.02 | 37.52 | 36.21 | 36.54 | 36.54 | -0.03 (-0.08%) | 12,958 |
| 13 Apr 2020 | USD | 36.15 | 37.11 | 35.04 | 36.57 | 36.57 | +1.53 (+4.37%) | 14,758 |
| 9 Apr 2020 | USD | 36.02 | 37.05 | 34.62 | 35.04 | 35.04 | -0.18 (-0.51%) | 12,008 |
| 8 Apr 2020 | USD | 35.6 | 36.22 | 35.03 | 35.22 | 35.22 | +0.23 (+0.66%) | 15,882 |
| 7 Apr 2020 | USD | 35.1 | 35.74 | 34.74 | 34.99 | 34.99 | +0.42 (+1.21%) | 13,684 |
