| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 33.85 | 35.1 | 33.64 | 34.57 | 34.57 | +0.2 (+0.58%) | 10,900 |
| 3 Apr 2020 | USD | 32.68 | 34.68 | 32.28 | 34.37 | 34.37 | +0.88 (+2.63%) | 14,830 |
| 2 Apr 2020 | USD | 32.69 | 35.46 | 32.37 | 33.49 | 33.49 | +0.74 (+2.26%) | 17,555 |
| 1 Apr 2020 | USD | 34.09 | 34.15 | 32.48 | 32.75 | 32.75 | -1.4 (-4.10%) | 20,896 |
| 31 Mar 2020 | USD | 34.37 | 35.25 | 33.74 | 34.15 | 34.15 | +0.01 (+0.03%) | 4,792 |
| 30 Mar 2020 | USD | 33.71 | 34.69 | 33.25 | 34.14 | 34.14 | +0.2 (+0.59%) | 14,204 |
| 27 Mar 2020 | USD | 33.38 | 34.36 | 33.28 | 33.94 | 33.94 | +0.71 (+2.14%) | 9,889 |
| 26 Mar 2020 | USD | 33.96 | 34.22 | 32.92 | 33.23 | 33.23 | -0.69 (-2.03%) | 11,312 |
| 25 Mar 2020 | USD | 33.48 | 34.16 | 32.81 | 33.92 | 33.92 | +1.22 (+3.73%) | 6,962 |
| 24 Mar 2020 | USD | 32.74 | 33.63 | 32.1 | 32.7 | 32.7 | +0.68 (+2.12%) | 3,566 |
| 23 Mar 2020 | USD | 30.29 | 32.46 | 29.73 | 32.02 | 32.02 | +1.32 (+4.30%) | 7,813 |
| 20 Mar 2020 | USD | 33.02 | 34.45 | 30.57 | 30.7 | 30.7 | -1.72 (-5.31%) | 9,949 |
| 19 Mar 2020 | USD | 30.23 | 33.77 | 29.89 | 32.42 | 32.42 | +3.46 (+11.95%) | 6,608 |
| 18 Mar 2020 | USD | 33 | 33.66 | 28.77 | 28.96 | 28.96 | -4.56 (-13.60%) | 20,165 |
| 17 Mar 2020 | USD | 34.37 | 35.48 | 33.07 | 33.52 | 33.52 | -0.62 (-1.82%) | 9,153 |
| 16 Mar 2020 | USD | 36.16 | 36.3 | 33.98 | 34.14 | 34.14 | -2.53 (-6.90%) | 10,443 |
| 13 Mar 2020 | USD | 36.5 | 38.66 | 36.44 | 36.67 | 36.67 | -0.39 (-1.05%) | 12,865 |
| 12 Mar 2020 | USD | 37.3 | 37.66 | 36.05 | 37.06 | 37.06 | -0.78 (-2.06%) | 43,854 |
| 11 Mar 2020 | USD | 38.83 | 40.5 | 37.33 | 37.84 | 37.84 | -0.72 (-1.87%) | 11,412 |
| 10 Mar 2020 | USD | 35.5 | 39.24 | 35.5 | 38.56 | 38.56 | +2.56 (+7.11%) | 8,792 |
| 9 Mar 2020 | USD | 42.82 | 42.82 | 33.09 | 36 | 36 | -7.83 (-17.86%) | 17,037 |
| 6 Mar 2020 | USD | 47.28 | 47.28 | 43.72 | 43.83 | 43.83 | -3.09 (-6.59%) | 8,470 |
| 5 Mar 2020 | USD | 48.36 | 48.36 | 46.82 | 46.92 | 46.92 | -0.73 (-1.53%) | 2,474 |
| 4 Mar 2020 | USD | 47.96 | 48.86 | 47.65 | 47.65 | 47.65 | -0.11 (-0.23%) | 1,893 |
| 3 Mar 2020 | USD | 48.4 | 48.88 | 47.24 | 47.76 | 47.76 | +0.21 (+0.44%) | 2,416 |
| 2 Mar 2020 | USD | 46 | 48.04 | 45 | 47.55 | 47.55 | +1.55 (+3.37%) | 5,007 |
| 28 Feb 2020 | USD | 47.68 | 47.68 | 45.29 | 46 | 46 | -2.06 (-4.29%) | 4,534 |
| 27 Feb 2020 | USD | 48.38 | 48.58 | 47.19 | 48.06 | 48.06 | -1 (-2.04%) | 7,099 |
| 26 Feb 2020 | USD | 50 | 50.25 | 48.78 | 49.06 | 49.06 | -0.85 (-1.70%) | 4,110 |
| 25 Feb 2020 | USD | 51.73 | 51.73 | 49.74 | 49.91 | 49.91 | -1.59 (-3.09%) | 4,589 |
