| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 51.75 | 51.84 | 50.87 | 51.5 | 51.5 | -1.1 (-2.09%) | 5,027 |
| 21 Feb 2020 | USD | 52.67 | 52.67 | 52.22 | 52.6 | 52.6 | -0.55 (-1.03%) | 1,937 |
| 20 Feb 2020 | USD | 53.31 | 53.59 | 52.97 | 53.15 | 53.15 | -0.05 (-0.09%) | 3,887 |
| 19 Feb 2020 | USD | 52.33 | 53.36 | 52.33 | 53.2 | 53.2 | +0.74 (+1.41%) | 3,574 |
| 18 Feb 2020 | USD | 52.19 | 52.5 | 51.67 | 52.46 | 52.46 | +0.15 (+0.29%) | 3,035 |
| 14 Feb 2020 | USD | 51.93 | 52.32 | 51.93 | 52.31 | 52.31 | +0.35 (+0.67%) | 1,481 |
| 13 Feb 2020 | USD | 52.32 | 52.32 | 51.55 | 51.96 | 51.96 | +0.12 (+0.23%) | 7,516 |
| 12 Feb 2020 | USD | 51.26 | 52.27 | 51.26 | 51.84 | 51.84 | +0.78 (+1.53%) | 4,115 |
| 11 Feb 2020 | USD | 50.97 | 51.38 | 50.87 | 51.06 | 51.06 | +0.27 (+0.53%) | 4,176 |
| 10 Feb 2020 | USD | 50.87 | 51.18 | 50.57 | 50.79 | 50.79 | -0.35 (-0.68%) | 6,173 |
| 7 Feb 2020 | USD | 51.36 | 51.54 | 50.73 | 51.14 | 51.14 | -0.19 (-0.37%) | 6,395 |
| 6 Feb 2020 | USD | 51.45 | 51.75 | 50.58 | 51.33 | 51.33 | +0.6 (+1.18%) | 8,689 |
| 5 Feb 2020 | USD | 50.12 | 51.32 | 50.02 | 50.73 | 50.73 | +0.91 (+1.83%) | 4,545 |
| 4 Feb 2020 | USD | 49.66 | 50.89 | 49.66 | 49.82 | 49.82 | -0.17 (-0.34%) | 5,683 |
| 3 Feb 2020 | USD | 50.42 | 51 | 49.8 | 49.99 | 49.99 | -0.64 (-1.26%) | 3,032 |
| 31 Jan 2020 | USD | 51.53 | 51.53 | 50.28 | 50.63 | 50.63 | -0.16 (-0.32%) | 2,544 |
| 30 Jan 2020 | USD | 51.11 | 51.49 | 50.48 | 50.79 | 50.79 | -0.58 (-1.13%) | 4,386 |
| 29 Jan 2020 | USD | 51.75 | 51.97 | 51.01 | 51.37 | 51.37 | +0.04 (+0.08%) | 2,472 |
| 28 Jan 2020 | USD | 50.82 | 51.67 | 50.82 | 51.33 | 51.33 | +0.32 (+0.63%) | 3,475 |
| 27 Jan 2020 | USD | 51 | 51.01 | 50.03 | 51.01 | 51.01 | -0.55 (-1.07%) | 3,242 |
| 24 Jan 2020 | USD | 52.86 | 53.11 | 51.48 | 51.56 | 51.56 | -1.34 (-2.53%) | 895 |
| 23 Jan 2020 | USD | 53.34 | 53.34 | 52.35 | 52.9 | 52.9 | -1.06 (-1.96%) | 2,068 |
| 22 Jan 2020 | USD | 54.99 | 54.99 | 53.75 | 53.96 | 53.96 | -1.14 (-2.07%) | 2,281 |
| 21 Jan 2020 | USD | 55.36 | 55.37 | 54.65 | 55.1 | 55.1 | +0.1 (+0.18%) | 3,219 |
| 17 Jan 2020 | USD | 55.13 | 55.18 | 54.83 | 55 | 55 | +0.01 (+0.02%) | 2,593 |
| 16 Jan 2020 | USD | 54.85 | 55.13 | 54.61 | 54.99 | 54.99 | +0.35 (+0.64%) | 1,788 |
| 15 Jan 2020 | USD | 55.03 | 55.13 | 54.51 | 54.64 | 54.64 | -0.38 (-0.69%) | 1,578 |
| 14 Jan 2020 | USD | 54.65 | 55.33 | 54.65 | 55.02 | 55.02 | +0.1 (+0.18%) | 3,136 |
| 13 Jan 2020 | USD | 55.5 | 55.5 | 54.92 | 54.92 | 54.92 | -0.44 (-0.79%) | 2,334 |
| 10 Jan 2020 | USD | 55.51 | 55.51 | 55.32 | 55.36 | 55.36 | -0.18 (-0.32%) | 3,460 |
