| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 55.54 | 55.62 | 54.89 | 55.54 | 55.54 | +0.19 (+0.34%) | 1,600 |
| 8 Jan 2020 | USD | 57.96 | 58.92 | 55 | 55.35 | 55.35 | -2.24 (-3.89%) | 3,519 |
| 7 Jan 2020 | USD | 57.22 | 57.76 | 57.13 | 57.59 | 57.59 | -0.09 (-0.16%) | 2,511 |
| 6 Jan 2020 | USD | 58.02 | 58.11 | 57.36 | 57.68 | 57.68 | +0.2 (+0.35%) | 7,265 |
| 3 Jan 2020 | USD | 56.7 | 58.21 | 56.7 | 57.48 | 57.48 | +1.02 (+1.81%) | 10,056 |
| 2 Jan 2020 | USD | 56.2 | 56.46 | 56.11 | 56.46 | 56.46 | +0.43 (+0.77%) | 2,113 |
| 31 Dec 2019 | USD | 56.34 | 56.74 | 56.03 | 56.03 | 56.03 | -0.59 (-1.04%) | 4,882 |
| 30 Dec 2019 | USD | 56.77 | 57.12 | 56.26 | 56.62 | 56.62 | -0.16 (-0.28%) | 1,378 |
| 27 Dec 2019 | USD | 56.75 | 56.93 | 56.66 | 56.78 | 56.78 | +0.12 (+0.21%) | 1,978 |
| 26 Dec 2019 | USD | 56.49 | 56.8 | 56.45 | 56.66 | 56.66 | +0.3 (+0.53%) | 609 |
| 25 Dec 2019 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 56.1 | 56.36 | 56.07 | 56.36 | 56.36 | +0.37 (+0.66%) | 1,184 |
| 23 Dec 2019 | USD | 55.92 | 56.08 | 55.75 | 55.99 | 55.99 | +0.16 (+0.29%) | 1,798 |
| 20 Dec 2019 | USD | 55.9 | 55.9 | 55.76 | 55.83 | 55.83 | -0.15 (-0.27%) | 2,103 |
| 19 Dec 2019 | USD | 55.8 | 56.08 | 55.72 | 55.98 | 55.98 | +0.07 (+0.13%) | 1,425 |
| 18 Dec 2019 | USD | 55.81 | 55.92 | 55.8 | 55.91 | 55.91 | 0.0 (0.0%) | 2,217 |
| 17 Dec 2019 | USD | 55.47 | 56.14 | 55.44 | 55.91 | 55.91 | +0.24 (+0.43%) | 2,621 |
| 16 Dec 2019 | USD | 55.43 | 55.71 | 55.43 | 55.67 | 55.67 | +0.24 (+0.43%) | 1,217 |
| 13 Dec 2019 | USD | 55.3 | 55.43 | 55.3 | 55.43 | 55.43 | +0.47 (+0.86%) | 3,072 |
| 12 Dec 2019 | USD | 54.69 | 55.16 | 54.69 | 54.96 | 54.96 | +0.38 (+0.70%) | 4,432 |
| 11 Dec 2019 | USD | 54.86 | 55 | 54.47 | 54.58 | 54.58 | -0.45 (-0.82%) | 2,558 |
| 10 Dec 2019 | USD | 54.7 | 55.03 | 54.62 | 55.03 | 55.03 | +0.35 (+0.64%) | 3,522 |
| 9 Dec 2019 | USD | 54.54 | 54.68 | 54.53 | 54.68 | 54.68 | +0.08 (+0.15%) | 2,672 |
| 6 Dec 2019 | USD | 54.06 | 55 | 54.06 | 54.6 | 54.6 | +0.3 (+0.55%) | 4,928 |
| 5 Dec 2019 | USD | 53.98 | 54.35 | 53.98 | 54.3 | 54.3 | +0.99 (+1.86%) | 1,807 |
| 4 Dec 2019 | USD | 53.27 | 53.31 | 53.27 | 53.31 | 53.31 | +0.39 (+0.74%) | 1,179 |
| 3 Dec 2019 | USD | 52.99 | 52.99 | 52.11 | 52.92 | 52.92 | +0.02 (+0.04%) | 507 |
| 2 Dec 2019 | USD | 52.23 | 53.39 | 52.23 | 52.9 | 52.9 | +0.81 (+1.56%) | 1,195 |
| 29 Nov 2019 | USD | 54.35 | 54.51 | 51.99 | 52.09 | 52.09 | -2.35 (-4.32%) | 2,670 |
| 28 Nov 2019 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
