Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.65 (-1.50%) | 0 |
22 Oct 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.42 (+0.98%) | 0 |
21 Oct 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -1.12 (-2.54%) | 39 |
20 Oct 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.47 (+1.08%) | 21 |
19 Oct 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.01 (+0.02%) | 0 |
16 Oct 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.13 (-0.30%) | 0 |
15 Oct 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.02 (+0.05%) | 23 |
14 Oct 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.39 (+0.90%) | 0 |
13 Oct 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.31 (+0.72%) | 155 |
12 Oct 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.59 (-1.35%) | 2 |
9 Oct 2020 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.53 (-1.20%) | 24 |
8 Oct 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.56 (+1.28%) | 16 |
7 Oct 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.68 (-1.53%) | 177 |
6 Oct 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.71 (+1.63%) | 2 |
5 Oct 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +1.51 (+3.59%) | 0 |
2 Oct 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.19 (-2.75%) | 9 |
1 Oct 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.77 (-1.75%) | 0 |
30 Sep 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.75 (+1.73%) | 65 |
29 Sep 2020 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.07 (-2.41%) | 0 |
28 Sep 2020 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.24 (+0.54%) | 0 |
25 Sep 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.25 (-0.56%) | 0 |
24 Sep 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.29 (+0.66%) | 0 |
23 Sep 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.03 (+0.07%) | 136 |
22 Sep 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.17 (+0.39%) | 0 |
21 Sep 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.22 (-2.71%) | 0 |
18 Sep 2020 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.19 (-0.42%) | 0 |
17 Sep 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.27 (+0.60%) | 0 |
16 Sep 2020 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.46 (+1.03%) | 250 |
15 Sep 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.68 (+1.55%) | 0 |
14 Sep 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.17 (+0.39%) | 0 |