Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.19 (-0.43%) | 0 |
10 Sep 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.26 (-0.59%) | 580 |
9 Sep 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.64 (+1.47%) | 0 |
8 Sep 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.91 (-4.20%) | 4 |
4 Sep 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.47 (-1.02%) | 0 |
3 Sep 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.65 (-1.40%) | 0 |
1 Sep 2020 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.32 (+0.69%) | 100 |
31 Aug 2020 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.5 (-1.07%) | 0 |
28 Aug 2020 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.47 (+1.02%) | 0 |
27 Aug 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.49 (-1.05%) | 0 |
26 Aug 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.09 (-0.19%) | 0 |
25 Aug 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.36 (+0.77%) | 0 |
24 Aug 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.52 (+1.13%) | 0 |
21 Aug 2020 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.25 (-0.54%) | 0 |
20 Aug 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.19 (-0.41%) | 0 |
19 Aug 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.14 (+0.30%) | 0 |
18 Aug 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.11 (-0.24%) | 0 |
17 Aug 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.57 (+1.24%) | 0 |
14 Aug 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.11 (-0.24%) | 0 |
13 Aug 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15 (-0.33%) | 130 |
12 Aug 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.62 (+1.36%) | 0 |
11 Aug 2020 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.32 (-0.70%) | 0 |
10 Aug 2020 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.23 (+0.51%) | 0 |
7 Aug 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.57 (-1.24%) | 0 |
6 Aug 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.19 (+0.41%) | 8 |
5 Aug 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.17 (+0.37%) | 163 |
4 Aug 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.13 (+0.29%) | 0 |
3 Aug 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.9 (+2.01%) | 0 |
31 Jul 2020 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.37 (+0.83%) | 0 |