Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.78 (-1.73%) | 0 |
29 Jul 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.19 (+0.42%) | 0 |
28 Jul 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.15 (-0.33%) | 0 |
27 Jul 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.34 (+0.76%) | 0 |
24 Jul 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.56 (+1.27%) | 0 |
23 Jul 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.26 (-0.59%) | 0 |
22 Jul 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.06 (+0.14%) | 0 |
21 Jul 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.31 (+0.70%) | 0 |
20 Jul 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.12 (+0.27%) | 0 |
17 Jul 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.08 (+0.18%) | 20 |
16 Jul 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.16 (-0.36%) | 0 |
15 Jul 2020 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.25 (+0.57%) | 55 |
14 Jul 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.18 (+0.41%) | 56 |
13 Jul 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.39 (-0.89%) | 13 |
10 Jul 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.44 (+1.01%) | 252 |
9 Jul 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.29 (-0.66%) | 0 |
8 Jul 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.57 (+1.32%) | 0 |
7 Jul 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.06 (+0.14%) | 5 |
6 Jul 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.15 (+0.35%) | 0 |
2 Jul 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.63 (+1.48%) | 2 |
1 Jul 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.4 (+0.95%) | 10 |
30 Jun 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.69 (-1.62%) | 0 |
29 Jun 2020 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.83 (+1.98%) | 0 |
26 Jun 2020 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.07 (-0.17%) | 0 |
25 Jun 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.41 (+0.99%) | 0 |
24 Jun 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.09 (-2.56%) | 0 |
23 Jun 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.3 (-0.70%) | 20 |
22 Jun 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.56 (+1.32%) | 414 |
19 Jun 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.2 (+0.47%) | 27 |
18 Jun 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.06 (+0.14%) | 0 |