Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.75 (-1.75%) | 0 |
16 Jun 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.45 (+1.06%) | 0 |
15 Jun 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +1 (+2.41%) | 0 |
12 Jun 2020 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.14 (-0.34%) | 0 |
11 Jun 2020 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.83 (-4.22%) | 17 |
10 Jun 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.18 (+0.42%) | 0 |
9 Jun 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.71 (+1.67%) | 0 |
8 Jun 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.08 (-2.48%) | 0 |
5 Jun 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.56 (+1.30%) | 0 |
4 Jun 2020 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.33 (+0.77%) | 0 |
3 Jun 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.36 (+0.85%) | 0 |
2 Jun 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.29 (+0.69%) | 0 |
1 Jun 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.03 (+0.07%) | 0 |
29 May 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.5 (+1.20%) | 20 |
28 May 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.61 (+1.49%) | 0 |
27 May 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.37 (-0.90%) | 0 |
26 May 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +1.16 (+2.89%) | 0 |
22 May 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.22 (-0.55%) | 0 |
21 May 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.1 (-0.25%) | 0 |
20 May 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.55 (+1.38%) | 0 |
19 May 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.01 (+0.03%) | 5 |
18 May 2020 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +1.46 (+3.80%) | 0 |
15 May 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.15 (+0.39%) | 0 |
14 May 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.55 (+1.46%) | 0 |
13 May 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.21 (+0.56%) | 0 |
12 May 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 0 |
11 May 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.13 (-2.91%) | 0 |
8 May 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.58 (+4.24%) | 0 |
7 May 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.2 (+0.54%) | 0 |
6 May 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.67 (-1.78%) | 0 |