Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +1.11 (+3.02%) | 0 |
20 Mar 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.41 (-3.69%) | 0 |
19 Mar 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.86 (+2.30%) | 0 |
18 Mar 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.56 (-8.71%) | 0 |
17 Mar 2020 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.15 (-0.37%) | 0 |
16 Mar 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.72 (-6.22%) | 0 |
13 Mar 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.07 (-2.39%) | 0 |
12 Mar 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.48 (-1.06%) | 0 |
11 Mar 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.09 (-0.20%) | 0 |
10 Mar 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +1.26 (+2.86%) | 15 |
9 Mar 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -3.77 (-7.87%) | 1 |
6 Mar 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.87 (-1.78%) | 0 |
5 Mar 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.19 (-0.39%) | 0 |
4 Mar 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.08 (+0.16%) | 0 |
3 Mar 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.21 (+0.43%) | 0 |
2 Mar 2020 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.9 (+1.88%) | 0 |
28 Feb 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.32 (-2.69%) | 8 |
27 Feb 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.26 (-0.53%) | 42 |
26 Feb 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.39 (-0.78%) | 3 |
25 Feb 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.42 (-2.78%) | 0 |
24 Feb 2020 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.2 (-0.39%) | 0 |
21 Feb 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.17 (-0.33%) | 0 |
20 Feb 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.02 (+0.04%) | 0 |
19 Feb 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.28 (+0.55%) | 0 |
18 Feb 2020 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.42 (+0.83%) | 0 |
14 Feb 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.12 (+0.24%) | 0 |
13 Feb 2020 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.37 (-0.72%) | 5 |
12 Feb 2020 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.09 (-0.18%) | 0 |
11 Feb 2020 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.23 (-0.45%) | 0 |
10 Feb 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.16 (+0.31%) | 0 |