Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.28 (+0.55%) | 0 |
6 Feb 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.72 (+1.43%) | 0 |
5 Feb 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.31 (+0.62%) | 0 |
4 Feb 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.15 (+0.30%) | 0 |
31 Jan 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02 (-0.04%) | 10 |
30 Jan 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.09 (+0.18%) | 0 |
29 Jan 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.05 (-0.10%) | 0 |
28 Jan 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.22 (+0.44%) | 0 |
27 Jan 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.21 (+0.43%) | 0 |
24 Jan 2020 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.79 (-1.58%) | 238 |
23 Jan 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.05 (-2.05%) | 360 |
22 Jan 2020 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.57 (-1.10%) | 359 |
21 Jan 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.29 (+0.56%) | 0 |
17 Jan 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.02 (+0.04%) | 0 |
16 Jan 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.27 (+0.53%) | 0 |
15 Jan 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.36 (-0.70%) | 0 |
14 Jan 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.08 (+0.16%) | 0 |
13 Jan 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.06 (-0.12%) | 100 |
10 Jan 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.13 (-0.25%) | 575 |
9 Jan 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.4 (+0.78%) | 373 |
8 Jan 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.78 (-1.50%) | 4,513 |
7 Jan 2020 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.32 (+0.62%) | 940 |
6 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.1 (+0.19%) | 1,430 |
3 Jan 2020 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.28 (-0.54%) | 726 |
2 Jan 2020 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.37 (+0.72%) | 0 |
31 Dec 2019 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.42 (-0.81%) | 0 |
30 Dec 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.04 (-0.08%) | 0 |
27 Dec 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.38 (+0.74%) | 0 |
26 Dec 2019 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.03 (-0.06%) | 7 |