Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.15 (+0.29%) | 3 |
23 Dec 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.11 (+0.21%) | 74 |
20 Dec 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.06 (+0.12%) | 3 |
19 Dec 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.12 (-0.23%) | 0 |
18 Dec 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.02 (-0.04%) | 4 |
17 Dec 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.3 (-0.58%) | 2 |
16 Dec 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.35 (+0.68%) | 6 |
13 Dec 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.05 (-0.10%) | 2 |
12 Dec 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.27 (+0.53%) | 0 |
11 Dec 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.28 (-0.54%) | 0 |
10 Dec 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.29 (+0.57%) | 3 |
9 Dec 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.03 (+0.06%) | 115 |
6 Dec 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.22 (-0.43%) | 1,454 |
5 Dec 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.34 (-0.66%) | 301 |
4 Dec 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.7 (+1.37%) | 1,387 |
3 Dec 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.08 (+0.16%) | 436 |
2 Dec 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.8 (+1.60%) | 250 |
29 Nov 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.55 (-3.00%) | 0 |
28 Nov 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.29 (-0.56%) | 0 |
26 Nov 2019 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.19 (+0.37%) | 0 |
25 Nov 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.1 (+0.19%) | 0 |
22 Nov 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.4 (-0.77%) | 10 |
21 Nov 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.54 (+1.05%) | 0 |
20 Nov 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.78 (+1.54%) | 0 |
19 Nov 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.52 (-1.02%) | 0 |
18 Nov 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.43 (-0.83%) | 0 |
15 Nov 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.46 (+0.90%) | 1 |
14 Nov 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.49 (-0.95%) | 0 |