Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.19 (+0.37%) | 0 |
12 Nov 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.1 (+0.19%) | 0 |
11 Nov 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.04 (-0.08%) | 0 |
8 Nov 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.29 (+0.57%) | 0 |
7 Nov 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.27 (+0.53%) | 0 |
6 Nov 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.86 (-1.66%) | 0 |
5 Nov 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.35 (+0.68%) | 0 |
4 Nov 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.36 (-0.70%) | 0 |
1 Nov 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.32 (+2.62%) | 0 |
31 Oct 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.02 (-0.04%) | 0 |
30 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.81 (-1.58%) | 0 |
29 Oct 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.07 (+0.14%) | 0 |
28 Oct 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.41 (-0.79%) | 10 |
25 Oct 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.29 (+0.57%) | 0 |
24 Oct 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.09 (+0.18%) | 0 |
23 Oct 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.49 (+0.97%) | 0 |
22 Oct 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.05 (+0.10%) | 0 |
21 Oct 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.23 (+0.46%) | 0 |
18 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.15 (-0.30%) | 0 |
17 Oct 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.03 (+0.06%) | 0 |
16 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.17 (+0.34%) | 0 |
15 Oct 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.61 (-1.20%) | 0 |
14 Oct 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.08 (-0.16%) | 0 |
11 Oct 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.66 (+1.31%) | 0 |
10 Oct 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.03 (-0.06%) | 0 |
9 Oct 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.13 (-0.26%) | 0 |
8 Oct 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.22 (+0.44%) | 0 |
7 Oct 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.15 (-0.30%) | 0 |
4 Oct 2019 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.66 (+1.32%) | 0 |
3 Oct 2019 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.46 (-0.91%) | 0 |