Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.11 (-0.22%) | 144 |
1 Oct 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.05 (+0.10%) | 0 |
30 Sep 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.61 (-1.20%) | 0 |
27 Sep 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.23 (-0.45%) | 0 |
26 Sep 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.16 (-0.31%) | 0 |
24 Sep 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.74 (-1.42%) | 0 |
23 Sep 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.86 (+1.68%) | 0 |
20 Sep 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.17 (+0.33%) | 0 |
19 Sep 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.09 (-0.18%) | 0 |
18 Sep 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.46 (-0.89%) | 0 |
17 Sep 2019 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.4 (-0.77%) | 0 |
16 Sep 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.67 (+3.32%) | 0 |
13 Sep 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.54 (-1.06%) | 0 |
12 Sep 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.27 (-0.53%) | 0 |
11 Sep 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.57 (-1.10%) | 200 |
10 Sep 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.07 (+0.14%) | 0 |
9 Sep 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.18 (+0.35%) | 0 |
6 Sep 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.11 (+0.21%) | 0 |
5 Sep 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.09 (+0.18%) | 1 |
4 Sep 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.09 (+2.17%) | 1 |
3 Sep 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.12 (+0.24%) | 0 |
2 Sep 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.16 (-2.26%) | 2 |
29 Aug 2019 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.11 (-0.21%) | 0 |
28 Aug 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.06 (+0.12%) | 0 |
27 Aug 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.76 (+1.50%) | 0 |
26 Aug 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.14 (-0.28%) | 0 |
23 Aug 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.32 (-0.63%) | 0 |
22 Aug 2019 | USD | 51 | 51 | 51 | 51 | 51 | +0.03 (+0.06%) | 0 |