| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 68.64 | 69.92 | 68.51 | 69.83 | 69.83 | +0.68 (+0.98%) | 8,566 |
| 6 Oct 2021 | USD | 69.51 | 69.62 | 69.09 | 69.15 | 69.15 | -1.35 (-1.91%) | 3,541 |
| 5 Oct 2021 | USD | 70.65 | 71.29 | 70.36 | 70.5 | 70.5 | +1.02 (+1.47%) | 1,559 |
| 4 Oct 2021 | USD | 68.28 | 69.5 | 68.28 | 69.48 | 69.48 | +1.22 (+1.79%) | 679 |
| 1 Oct 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.11 (+1.65%) | 1,099 |
| 30 Sep 2021 | USD | 66.29 | 67.77 | 66.04 | 67.15 | 67.15 | -0.11 (-0.16%) | 2,305 |
| 29 Sep 2021 | USD | 67 | 67.27 | 67 | 67.26 | 67.26 | -0.01 (-0.01%) | 611 |
| 28 Sep 2021 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.21 (-0.31%) | 927 |
| 27 Sep 2021 | USD | 66.75 | 67.58 | 66.75 | 67.48 | 67.48 | +1.39 (+2.10%) | 1,375 |
| 24 Sep 2021 | USD | 65.72 | 66.49 | 65.66 | 66.09 | 66.09 | +0.39 (+0.59%) | 1,114 |
| 23 Sep 2021 | USD | 65.67 | 65.72 | 65.66 | 65.7 | 65.7 | +0.78 (+1.20%) | 2,302 |
| 22 Sep 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +1.2 (+1.88%) | 513 |
| 21 Sep 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.49 (+0.77%) | 894 |
| 20 Sep 2021 | USD | 63.88 | 63.88 | 63.2 | 63.23 | 63.23 | -1.32 (-2.04%) | 1,119 |
| 17 Sep 2021 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.6 (-0.92%) | 1,283 |
| 16 Sep 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.01 (+0.02%) | 317 |
| 15 Sep 2021 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.86 (+1.34%) | 915 |
| 14 Sep 2021 | USD | 64.28 | 64.73 | 64.06 | 64.28 | 64.28 | -0.14 (-0.22%) | 6,658 |
| 13 Sep 2021 | USD | 64.2 | 64.92 | 64.2 | 64.42 | 64.42 | +0.4 (+0.62%) | 11,599 |
| 10 Sep 2021 | USD | 64 | 64.32 | 64 | 64.02 | 64.02 | +1.17 (+1.86%) | 5,143 |
| 9 Sep 2021 | USD | 63.23 | 63.23 | 62.85 | 62.85 | 62.85 | -0.65 (-1.02%) | 5,658 |
| 8 Sep 2021 | USD | 63.72 | 63.72 | 63.41 | 63.5 | 63.5 | +0.1 (+0.16%) | 6,901 |
| 7 Sep 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.34 (-0.53%) | 3,566 |
| 3 Sep 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.37 (-0.58%) | 209 |
| 2 Sep 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +1.08 (+1.71%) | 515 |
| 1 Sep 2021 | USD | 63 | 63.08 | 62.8 | 63.03 | 63.03 | +0.29 (+0.46%) | 235 |
| 31 Aug 2021 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.22 (-0.35%) | 305 |
| 30 Aug 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.21 (+0.33%) | 313 |
| 27 Aug 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.17 (+1.90%) | 314 |
| 26 Aug 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.8 (-1.28%) | 622 |
