Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.76 (+1.41%) | 0 |
9 Jul 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.48 (+0.90%) | 0 |
8 Jul 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.43 (+0.81%) | 0 |
5 Jul 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.25 (-0.47%) | 0 |
4 Jul 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.98 (+1.87%) | 0 |
2 Jul 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.25 (-2.33%) | 200 |
1 Jul 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.1 (+0.19%) | 0 |
28 Jun 2019 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.54 (-1.00%) | 0 |
27 Jun 2019 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.18 (-0.33%) | 0 |
26 Jun 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.18 (+0.33%) | 0 |
25 Jun 2019 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.39 (+0.73%) | 0 |
24 Jun 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.33 (+0.62%) | 0 |
21 Jun 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.11 (-0.21%) | 0 |
20 Jun 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +1.2 (+2.29%) | 0 |
19 Jun 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.33 (-0.63%) | 0 |
18 Jun 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.96 (+1.86%) | 0 |
17 Jun 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.17 (-0.33%) | 0 |
14 Jun 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.54 (+1.05%) | 0 |
12 Jun 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.21 (-2.30%) | 0 |
11 Jun 2019 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.5 (+0.96%) | 0 |
10 Jun 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.33 (+0.64%) | 0 |
7 Jun 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.76 (+1.49%) | 0 |
6 Jun 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.74 (+1.47%) | 0 |
5 Jun 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.09 (-2.13%) | 0 |
4 Jun 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.07 (-0.14%) | 0 |
3 Jun 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.34 (+0.67%) | 0 |
31 May 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.42 (-2.71%) | 0 |
30 May 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.17 (-2.18%) | 0 |