Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.04 (-0.07%) | 0 |
28 May 2019 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.58 (+1.09%) | 0 |
27 May 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +1.04 (+2.00%) | 0 |
23 May 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.5 (-2.80%) | 0 |
22 May 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.58 (-1.07%) | 0 |
21 May 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.17 (+0.32%) | 0 |
20 May 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.59 (+1.11%) | 0 |
17 May 2019 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.33 (-0.61%) | 0 |
16 May 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.01 (-0.02%) | 0 |
15 May 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.22 (+0.41%) | 0 |
14 May 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.42 (+0.79%) | 0 |
13 May 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.33 (-0.62%) | 0 |
10 May 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.11 (-0.21%) | 0 |
9 May 2019 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.24 (-0.45%) | 0 |
8 May 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.55 (+1.03%) | 0 |
7 May 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.79 (-1.46%) | 0 |
6 May 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.43 (+0.80%) | 0 |
3 May 2019 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.14 (-0.26%) | 0 |
2 May 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.01 (-1.85%) | 0 |
1 May 2019 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.14 (+0.26%) | 0 |
30 Apr 2019 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.14 (+0.26%) | 0 |
29 Apr 2019 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.47 (-0.86%) | 0 |
25 Apr 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.28 (-0.51%) | 0 |
24 Apr 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.01 (+0.02%) | 0 |
23 Apr 2019 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.13 (+0.24%) | 0 |
22 Apr 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.18 (+0.33%) | 0 |
19 Apr 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.18 (-0.33%) | 0 |