Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.08 (-0.15%) | 0 |
5 Mar 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.98 (+1.83%) | 0 |
1 Mar 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.89 (-1.64%) | 0 |
28 Feb 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.12 (-0.22%) | 0 |
27 Feb 2019 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.44 (+0.81%) | 0 |
26 Feb 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.17 (+0.32%) | 0 |
25 Feb 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.8 (-1.46%) | 0 |
22 Feb 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.24 (-0.44%) | 0 |
21 Feb 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.07 (-0.13%) | 0 |
20 Feb 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.08 (+0.15%) | 0 |
19 Feb 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.56 (+1.03%) | 0 |
18 Feb 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.44 (+0.82%) | 0 |
14 Feb 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.06 (+0.11%) | 0 |
13 Feb 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.63 (+1.18%) | 0 |
12 Feb 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.24 (+0.45%) | 0 |
11 Feb 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.14 (+0.27%) | 0 |
8 Feb 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.01 (-0.02%) | 0 |
7 Feb 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.63 (-1.18%) | 0 |
6 Feb 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.23 (-0.43%) | 0 |
5 Feb 2019 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.29 (-0.54%) | 0 |
4 Feb 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.16 (-0.30%) | 0 |
1 Feb 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.26 (+2.38%) | 0 |
31 Jan 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.68 (-1.27%) | 0 |
30 Jan 2019 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.32 (-0.59%) | 0 |
29 Jan 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.47 (+0.88%) | 0 |
28 Jan 2019 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.43 (-0.80%) | 0 |
25 Jan 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.16 (+0.30%) | 0 |
24 Jan 2019 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.02 (+0.04%) | 0 |