Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.09 (-0.17%) | 0 |
22 Jan 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.41 (+0.77%) | 0 |
21 Jan 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.58 (-1.08%) | 0 |
17 Jan 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.62 (-1.14%) | 0 |
16 Jan 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.37 (+0.68%) | 0 |
15 Jan 2019 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.62 (+1.16%) | 0 |
14 Jan 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.55 (-1.02%) | 0 |
11 Jan 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.05 (-1.90%) | 0 |
10 Jan 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.3 (-0.54%) | 0 |
9 Jan 2019 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +1.21 (+2.23%) | 0 |
8 Jan 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.97 (+1.82%) | 0 |
7 Jan 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.1 (-0.19%) | 0 |
4 Jan 2019 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.31 (+0.58%) | 0 |
3 Jan 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.36 (+0.68%) | 0 |
2 Jan 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.81 (+1.56%) | 0 |
1 Jan 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.02 (+2.00%) | 0 |
28 Dec 2018 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.2 (-0.39%) | 0 |
27 Dec 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.58 (-3.00%) | 0 |
26 Dec 2018 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +2.64 (+5.28%) | 0 |
24 Dec 2018 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.96 (-1.88%) | 0 |
21 Dec 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.11 (+0.22%) | 0 |
20 Dec 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.61 (-1.18%) | 0 |
19 Dec 2018 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +1.04 (+2.06%) | 0 |
18 Dec 2018 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.81 (-3.46%) | 0 |
17 Dec 2018 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.16 (+0.31%) | 0 |
14 Dec 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.59 (-1.12%) | 0 |
13 Dec 2018 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.74 (+1.42%) | 0 |
12 Dec 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.19 (+0.37%) | 0 |