Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.19 (+0.37%) | 0 |
10 Dec 2018 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.29 (-2.44%) | 0 |
7 Dec 2018 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.32 (-0.60%) | 0 |
6 Dec 2018 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.62 (-1.15%) | 0 |
5 Dec 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.28 (-0.52%) | 0 |
4 Dec 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.31 (+0.58%) | 0 |
3 Dec 2018 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.37 (+2.62%) | 0 |
30 Nov 2018 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.49 (-2.77%) | 0 |
29 Nov 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.44 (+0.82%) | 0 |
28 Nov 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.15 (+0.28%) | 0 |
27 Nov 2018 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.67 (+1.27%) | 0 |
26 Nov 2018 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.53 (+1.02%) | 0 |
23 Nov 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.02 (-3.73%) | 0 |
22 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.96 (+1.81%) | 0 |
20 Nov 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -3.54 (-6.24%) | 0 |
19 Nov 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.1 (+0.18%) | 0 |
16 Nov 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.3 (-0.53%) | 0 |
15 Nov 2018 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.48 (-2.54%) | 0 |
14 Nov 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.47 (+0.81%) | 0 |
13 Nov 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.9 (-3.18%) | 0 |
12 Nov 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.16 (-0.27%) | 0 |
9 Nov 2018 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.34 (-0.56%) | 0 |
8 Nov 2018 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.43 (-0.71%) | 0 |
7 Nov 2018 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +2.79 (+4.82%) | 0 |
6 Nov 2018 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.64 (+1.12%) | 0 |
5 Nov 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.45 (+0.79%) | 0 |
2 Nov 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.26 (+0.46%) | 0 |
1 Nov 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.41 (-2.43%) | 0 |
31 Oct 2018 | USD | 58 | 58 | 58 | 58 | 58 | -0.38 (-0.65%) | 0 |