Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.05 (-1.77%) | 0 |
29 Oct 2018 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.34 (+0.58%) | 0 |
26 Oct 2018 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.85 (+1.46%) | 0 |
25 Oct 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.13 (+0.22%) | 0 |
24 Oct 2018 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.04 (+0.07%) | 0 |
23 Oct 2018 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.92 (-1.56%) | 0 |
22 Oct 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +1.21 (+2.09%) | 0 |
19 Oct 2018 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.54 (+0.94%) | 0 |
18 Oct 2018 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.21 (-0.37%) | 0 |
17 Oct 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.6 (-1.03%) | 0 |
16 Oct 2018 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.17 (+0.29%) | 0 |
15 Oct 2018 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.74 (-1.26%) | 0 |
12 Oct 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.35 (-0.59%) | 0 |
11 Oct 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.4 (-2.32%) | 0 |
10 Oct 2018 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.51 (-2.44%) | 0 |
9 Oct 2018 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.55 (+0.90%) | 0 |
8 Oct 2018 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.01 (+0.02%) | 0 |
5 Oct 2018 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.38 (+0.62%) | 0 |
4 Oct 2018 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.17 (-1.88%) | 0 |
3 Oct 2018 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +1.28 (+2.10%) | 0 |
2 Oct 2018 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.05 (+0.08%) | 0 |
1 Oct 2018 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +1.09 (+1.83%) | 0 |
28 Sep 2018 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.5 (+0.84%) | 0 |
27 Sep 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.43 (+0.73%) | 0 |
26 Sep 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.24 (-0.41%) | 0 |
25 Sep 2018 | USD | 59 | 59 | 59 | 59 | 59 | +0.46 (+0.79%) | 0 |
24 Sep 2018 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.61 (+1.05%) | 0 |
21 Sep 2018 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.06 (-0.10%) | 0 |
20 Sep 2018 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.23 (-0.40%) | 0 |
19 Sep 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.13 (+0.22%) | 0 |