Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.09 (+0.16%) | 0 |
17 Sep 2018 | USD | 58 | 58 | 58 | 58 | 58 | +0.27 (+0.47%) | 0 |
14 Sep 2018 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.45 (+0.79%) | 0 |
13 Sep 2018 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.65 (-1.12%) | 0 |
12 Sep 2018 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.71 (+1.24%) | 0 |
11 Sep 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.67 (+1.18%) | 0 |
10 Sep 2018 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.07 (+0.12%) | 0 |
7 Sep 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.1 (+0.18%) | 0 |
6 Sep 2018 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.45 (-0.79%) | 0 |
5 Sep 2018 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.45 (-0.79%) | 0 |
4 Sep 2018 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.24 (+0.42%) | 0 |
3 Sep 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.44 (-0.77%) | 0 |
30 Aug 2018 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.07 (-0.12%) | 0 |
29 Aug 2018 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.13 (+0.23%) | 0 |
28 Aug 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.08 (-0.14%) | 0 |
27 Aug 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.13 (+0.23%) | 0 |
24 Aug 2018 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.37 (+0.65%) | 0 |
23 Aug 2018 | USD | 57 | 57 | 57 | 57 | 57 | +0.13 (+0.23%) | 0 |
22 Aug 2018 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.99 (+1.77%) | 0 |
21 Aug 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.12 (-0.21%) | 0 |
20 Aug 2018 | USD | 56 | 56 | 56 | 56 | 56 | -0.01 (-0.02%) | 0 |
17 Aug 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.26 (+0.47%) | 0 |
16 Aug 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.3 (+0.54%) | 0 |
15 Aug 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.51 (-0.91%) | 0 |
14 Aug 2018 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.4 (+0.72%) | 0 |
13 Aug 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.31 (-0.55%) | 0 |
10 Aug 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.14 (-0.25%) | 0 |
9 Aug 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.31 (+0.56%) | 0 |
8 Aug 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.19 (-2.09%) | 0 |