Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.58 (+1.03%) | 0 |
6 Aug 2018 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.36 (+0.64%) | 0 |
3 Aug 2018 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.14 (+0.25%) | 0 |
2 Aug 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.4 (+0.72%) | 0 |
1 Aug 2018 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.67 (-1.19%) | 0 |
31 Jul 2018 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.36 (-0.64%) | 0 |
30 Jul 2018 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.04 (-0.07%) | 0 |
27 Jul 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.5 (-0.88%) | 0 |
26 Jul 2018 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.24 (+0.42%) | 0 |
25 Jul 2018 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.3 (+0.53%) | 0 |
24 Jul 2018 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.61 (+1.09%) | 0 |
23 Jul 2018 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +1.01 (+1.84%) | 0 |
20 Jul 2018 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.16 (+0.29%) | 0 |
19 Jul 2018 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.08 (+0.15%) | 0 |
18 Jul 2018 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.65 (+1.21%) | 0 |
17 Jul 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.41 (+0.77%) | 0 |
16 Jul 2018 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.73 (-3.13%) | 0 |
13 Jul 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.31 (-0.56%) | 0 |
12 Jul 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.77 (+1.41%) | 0 |
11 Jul 2018 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.09 (-1.95%) | 0 |
10 Jul 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.08 (-0.14%) | 0 |
9 Jul 2018 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.15 (+0.27%) | 0 |
6 Jul 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.34 (+0.61%) | 0 |
5 Jul 2018 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.5 (+0.91%) | 0 |
4 Jul 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.15 (-0.27%) | 0 |
2 Jul 2018 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.21 (-0.38%) | 0 |
29 Jun 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.59 (-1.06%) | 0 |
28 Jun 2018 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.55 (-0.97%) | 0 |
27 Jun 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.07 (+0.12%) | 0 |