| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.64 (+1.04%) | 205 |
| 24 Aug 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +2.94 (+5%) | 103 |
| 23 Aug 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.44 (+0.75%) | 361 |
| 20 Aug 2021 | USD | 59.1 | 59.1 | 58.36 | 58.36 | 58.36 | -0.74 (-1.25%) | 313 |
| 19 Aug 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.43 (-0.72%) | 544 |
| 18 Aug 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.29 (-2.12%) | 372 |
| 17 Aug 2021 | USD | 60.82 | 60.91 | 60.35 | 60.82 | 60.82 | -0.65 (-1.06%) | 441 |
| 16 Aug 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.8 (-1.28%) | 272 |
| 13 Aug 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.47 (-0.75%) | 175 |
| 12 Aug 2021 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.05 (+0.08%) | 137 |
| 11 Aug 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.65 (+1.05%) | 231 |
| 10 Aug 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.93 (+1.52%) | 592 |
| 9 Aug 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.8 (-1.29%) | 455 |
| 6 Aug 2021 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.27 (-0.43%) | 493 |
| 5 Aug 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.28 (+0.45%) | 203 |
| 4 Aug 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.48 (-0.77%) | 364 |
| 3 Aug 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.11 (+0.18%) | 530 |
| 2 Aug 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -2.02 (-3.14%) | 612 |
| 30 Jul 2021 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.47 (+0.74%) | 267 |
| 29 Jul 2021 | USD | 63.6 | 63.82 | 63.6 | 63.82 | 63.82 | +0.59 (+0.93%) | 296 |
| 28 Jul 2021 | USD | 63.4 | 63.4 | 63.22 | 63.23 | 63.23 | +0.54 (+0.86%) | 103 |
| 27 Jul 2021 | USD | 62.73 | 62.93 | 62.42 | 62.69 | 62.69 | -0.27 (-0.43%) | 164 |
| 26 Jul 2021 | USD | 63 | 63 | 62.96 | 62.96 | 62.96 | +0.2 (+0.32%) | 234 |
| 23 Jul 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.76 (+1.23%) | 135 |
| 22 Jul 2021 | USD | 62 | 62 | 62 | 62 | 62 | +0.4 (+0.65%) | 377 |
| 21 Jul 2021 | USD | 60.9 | 61.6 | 60.9 | 61.6 | 61.6 | +1.79 (+2.99%) | 498 |
| 20 Jul 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.4 (+0.67%) | 851 |
| 19 Jul 2021 | USD | 60 | 60 | 58.99 | 59.41 | 59.41 | -3.95 (-6.23%) | 1,665 |
| 16 Jul 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.5 (+0.80%) | 1,020 |
| 15 Jul 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.53 (-0.84%) | 1,360 |
