Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.99 (+1.79%) | 0 |
25 Jun 2018 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.09 (+0.16%) | 0 |
22 Jun 2018 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +1.09 (+2.01%) | 0 |
21 Jun 2018 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.19 (-0.35%) | 0 |
20 Jun 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.05 (-0.09%) | 0 |
19 Jun 2018 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.32 (-0.58%) | 0 |
18 Jun 2018 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.76 (+1.41%) | 0 |
15 Jun 2018 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.46 (-2.63%) | 0 |
14 Jun 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.91 (-1.61%) | 0 |
13 Jun 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.07 (+1.93%) | 0 |
12 Jun 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.16 (-0.29%) | 0 |
11 Jun 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.32 (+0.58%) | 0 |
8 Jun 2018 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.22 (+0.40%) | 0 |
7 Jun 2018 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.48 (+0.88%) | 0 |
6 Jun 2018 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.32 (-0.58%) | 0 |
5 Jun 2018 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.12 (+0.22%) | 0 |
4 Jun 2018 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.38 (-0.69%) | 0 |
1 Jun 2018 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.99 (+1.83%) | 0 |
31 May 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.01 (-0.02%) | 0 |
30 May 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.32 (+0.60%) | 0 |
29 May 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.03 (-0.06%) | 0 |
28 May 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.05 (-1.92%) | 0 |
24 May 2018 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.31 (-0.56%) | 0 |
23 May 2018 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.49 (-0.88%) | 0 |
22 May 2018 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.17 (-0.30%) | 0 |
21 May 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.57 (+1.03%) | 0 |
18 May 2018 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.34 (+0.62%) | 0 |
17 May 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.56 (+1.03%) | 0 |
16 May 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.05 (-0.09%) | 0 |