Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.6 (+1.12%) | 0 |
14 May 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.33 (+0.62%) | 0 |
11 May 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.21 (+0.39%) | 0 |
10 May 2018 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.36 (+0.68%) | 0 |
9 May 2018 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.06 (+2.05%) | 0 |
8 May 2018 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.46 (-0.88%) | 0 |
7 May 2018 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.41 (+0.79%) | 0 |
4 May 2018 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.67 (+1.31%) | 0 |
3 May 2018 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.45 (+0.89%) | 0 |
2 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.03 (-0.06%) | 0 |
1 May 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26 (-0.51%) | 0 |
30 Apr 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.16 (+0.31%) | 0 |
27 Apr 2018 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.34 (-0.66%) | 0 |
26 Apr 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.03 (-0.06%) | 0 |
25 Apr 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.07 (+0.14%) | 0 |
24 Apr 2018 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.39 (-0.76%) | 0 |
23 Apr 2018 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.33 (+0.64%) | 0 |
20 Apr 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.01 (-0.02%) | 0 |
19 Apr 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.32 (+0.63%) | 0 |
18 Apr 2018 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.03 (+0.06%) | 0 |
17 Apr 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.06 (+0.12%) | 0 |
16 Apr 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.03 (-0.06%) | 0 |
13 Apr 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.07 (-0.14%) | 0 |
12 Apr 2018 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.33 (-0.64%) | 0 |
11 Apr 2018 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.3 (+0.59%) | 0 |
10 Apr 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.32 (+0.63%) | 0 |
9 Apr 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.15 (+0.30%) | 0 |
6 Apr 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.73 (-1.42%) | 0 |
5 Apr 2018 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.15 (+0.29%) | 0 |
4 Apr 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.01 (+0.02%) | 0 |