Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.41 (+0.81%) | 0 |
2 Apr 2018 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.94 (-1.82%) | 0 |
30 Mar 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.22 (-0.42%) | 0 |
28 Mar 2018 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.03 (-0.06%) | 0 |
27 Mar 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.12 (-0.23%) | 0 |
23 Mar 2018 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.41 (+0.80%) | 0 |
22 Mar 2018 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.31 (-0.60%) | 0 |
21 Mar 2018 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.71 (+1.39%) | 0 |
20 Mar 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.16 (+0.31%) | 0 |
19 Mar 2018 | USD | 51 | 51 | 51 | 51 | 51 | -0.41 (-0.80%) | 0 |
16 Mar 2018 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.02 (-0.04%) | 0 |
15 Mar 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.21 (-0.41%) | 0 |
14 Mar 2018 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.14 (+0.27%) | 0 |
13 Mar 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.11 (-0.21%) | 0 |
12 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.1 (-0.19%) | 0 |
9 Mar 2018 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.97 (+1.91%) | 0 |
8 Mar 2018 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.01 (+0.02%) | 0 |
7 Mar 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.6 (-1.17%) | 0 |
6 Mar 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.07 (+0.14%) | 0 |
5 Mar 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.73 (+1.44%) | 0 |
2 Mar 2018 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.03 (+0.06%) | 0 |
1 Mar 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.31 (-0.61%) | 0 |
28 Feb 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.54 (-2.94%) | 0 |
27 Feb 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.36 (-0.68%) | 0 |
26 Feb 2018 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.61 (+1.17%) | 0 |
23 Feb 2018 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.79 (+1.54%) | 0 |
22 Feb 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.14 (+0.27%) | 0 |
21 Feb 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.04 (+0.08%) | 0 |