Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.51 (+1.01%) | 0 |
19 Feb 2018 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.29 (+0.58%) | 0 |
15 Feb 2018 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04 (-0.08%) | 0 |
14 Feb 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.01 (-0.02%) | 0 |
13 Feb 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.69 (+1.39%) | 0 |
12 Feb 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.21 (+0.42%) | 0 |
9 Feb 2018 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.47 (-0.94%) | 0 |
8 Feb 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.14 (+0.28%) | 0 |
7 Feb 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.8 (-1.58%) | 0 |
6 Feb 2018 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.25 (-0.49%) | 0 |
5 Feb 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.33 (-0.64%) | 0 |
2 Feb 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.96 (-1.84%) | 0 |
1 Feb 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.01 (+0.02%) | 0 |
31 Jan 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.19 (-0.36%) | 0 |
30 Jan 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.62 (-1.17%) | 0 |
29 Jan 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.43 (-0.81%) | 0 |
26 Jan 2018 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.06 (-0.11%) | 0 |
25 Jan 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.18 (+0.34%) | 0 |
24 Jan 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.59 (-1.10%) | 0 |
23 Jan 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.26 (+0.49%) | 0 |
22 Jan 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.11 (+0.21%) | 0 |
19 Jan 2018 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.31 (+0.58%) | 0 |
18 Jan 2018 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.28 (+0.53%) | 0 |
17 Jan 2018 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.36 (+0.69%) | 0 |
16 Jan 2018 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.01 (+0.02%) | 0 |
15 Jan 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.08 (+0.15%) | 0 |
11 Jan 2018 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.02 (+0.04%) | 0 |
10 Jan 2018 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.24 (-0.46%) | 0 |