Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.43 (+0.82%) | 0 |
8 Jan 2018 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.41 (+0.79%) | 0 |
5 Jan 2018 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.37 (+0.72%) | 0 |
4 Jan 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.07 (-0.14%) | 0 |
3 Jan 2018 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.03 (+0.06%) | 0 |
2 Jan 2018 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.11 (-0.21%) | 0 |
1 Jan 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.27 (-0.52%) | 0 |
28 Dec 2017 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.13 (+0.25%) | 0 |
27 Dec 2017 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.33 (+0.64%) | 0 |
26 Dec 2017 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.38 (+0.74%) | 0 |
25 Dec 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.36 (+0.71%) | 0 |
21 Dec 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.11 (+0.22%) | 0 |
20 Dec 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.13 (-0.26%) | 0 |
19 Dec 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.46 (+0.92%) | 0 |
18 Dec 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.62 (+1.25%) | 0 |
15 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.2 (-0.40%) | 0 |
14 Dec 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.1 (+0.20%) | 0 |
13 Dec 2017 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.04 (-2.05%) | 0 |
12 Dec 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.36 (-0.70%) | 0 |
11 Dec 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.08 (+0.16%) | 0 |
8 Dec 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.01 (+0.02%) | 0 |
7 Dec 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.48 (+0.95%) | 0 |
6 Dec 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.23 (-0.45%) | 0 |
5 Dec 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.14 (+0.28%) | 0 |
4 Dec 2017 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.08 (+0.16%) | 0 |
1 Dec 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.1 (-0.20%) | 0 |
30 Nov 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.03 (+0.06%) | 0 |
29 Nov 2017 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.22 (+0.44%) | 0 |