Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.21 (+0.42%) | 0 |
27 Nov 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.55 (+1.11%) | 0 |
24 Nov 2017 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.26 (+0.53%) | 0 |
23 Nov 2017 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.04 (+0.08%) | 0 |
21 Nov 2017 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 0 |