| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.21 (-1.87%) | 623 |
| 13 Jul 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +1.26 (+1.99%) | 1,655 |
| 12 Jul 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.22 (+0.35%) | 170 |
| 9 Jul 2021 | USD | 63.11 | 63.12 | 63.11 | 63.12 | 63.12 | +1.02 (+1.64%) | 768 |
| 8 Jul 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.54 (+0.88%) | 157 |
| 7 Jul 2021 | USD | 62.45 | 62.45 | 60.75 | 61.56 | 61.56 | -0.83 (-1.33%) | 464 |
| 6 Jul 2021 | USD | 64.8 | 64.8 | 62.38 | 62.39 | 62.39 | -1.86 (-2.89%) | 901 |
| 2 Jul 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.13 (+0.20%) | 397 |
| 1 Jul 2021 | USD | 64.6 | 64.6 | 64.12 | 64.12 | 64.12 | +0.87 (+1.38%) | 1,538 |
| 30 Jun 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.02 (+0.03%) | 851 |
| 29 Jun 2021 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.01 (+0.02%) | 898 |
| 28 Jun 2021 | USD | 63.3 | 63.3 | 63.19 | 63.22 | 63.22 | -0.67 (-1.05%) | 219 |
| 25 Jun 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.39 (+0.61%) | 2,287 |
| 24 Jun 2021 | USD | 63.5 | 63.5 | 63.43 | 63.5 | 63.5 | -0.15 (-0.24%) | 186 |
| 23 Jun 2021 | USD | 63.8 | 63.98 | 63.65 | 63.65 | 63.65 | +0.85 (+1.35%) | 756 |
| 22 Jun 2021 | USD | 62.8 | 62.8 | 62.75 | 62.8 | 62.8 | +0.22 (+0.35%) | 348 |
| 21 Jun 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.84 (+1.36%) | 544 |
| 18 Jun 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.35 (+0.57%) | 341 |
| 17 Jun 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.24 (-1.98%) | 208 |
| 16 Jun 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.17 (+0.27%) | 246 |
| 15 Jun 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.47 (+0.76%) | 527 |
| 14 Jun 2021 | USD | 62.16 | 62.16 | 61.83 | 61.99 | 61.99 | +0.09 (+0.15%) | 343 |
| 11 Jun 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.62 (+1.01%) | 150 |
| 10 Jun 2021 | USD | 61.27 | 61.28 | 61.22 | 61.28 | 61.28 | -0.41 (-0.66%) | 300 |
| 9 Jun 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.08 (+0.13%) | 247 |
| 8 Jun 2021 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.72 (+1.18%) | 936 |
| 7 Jun 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.08 (-0.13%) | 272 |
| 4 Jun 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.5 (+0.83%) | 317 |
| 3 Jun 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.01 (+0.02%) | 544 |
| 2 Jun 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.64 (+1.07%) | 1,304 |
