Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.52 (+0.88%) | 895 |
28 May 2021 | USD | 59.32 | 59.33 | 59.3 | 59.3 | 59.3 | -0.04 (-0.07%) | 667 |
27 May 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.24 (+0.41%) | 512 |
26 May 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.21 (+0.36%) | 198 |
25 May 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.69 (+1.19%) | 280 |
24 May 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.82 (+1.43%) | 130 |
21 May 2021 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.97 (+1.72%) | 266 |
20 May 2021 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.77 (-1.35%) | 36 |
19 May 2021 | USD | 57.9 | 57.98 | 56.5 | 57.18 | 57.18 | -1.55 (-2.64%) | 276 |
18 May 2021 | USD | 58.9 | 58.9 | 58.7 | 58.73 | 58.73 | -0.37 (-0.63%) | 500 |
17 May 2021 | USD | 59.05 | 59.15 | 59.05 | 59.1 | 59.1 | +0.36 (+0.61%) | 434 |
14 May 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.77 (+1.33%) | 718 |
13 May 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -2.1 (-3.50%) | 791 |
12 May 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.86 (+1.45%) | 476 |
11 May 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.44 (+0.75%) | 162 |
10 May 2021 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.22 (+0.38%) | 357 |
7 May 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.4 (+0.69%) | 0 |
6 May 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.29 (-0.50%) | 13 |
5 May 2021 | USD | 58.44 | 58.45 | 58.44 | 58.44 | 58.44 | +0.21 (+0.36%) | 808 |
4 May 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.98 (+1.71%) | 450 |
3 May 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.73 (+1.29%) | 318 |
30 Apr 2021 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.38 (-2.38%) | 217 |
29 Apr 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.87 (+1.53%) | 750 |
28 Apr 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.36 (+0.64%) | 52 |
27 Apr 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.64 (+1.14%) | 309 |
26 Apr 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.04 (-0.07%) | 57 |
23 Apr 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.52 (+0.94%) | 2 |
22 Apr 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.46 (+0.83%) | 19 |
21 Apr 2021 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.58 (-1.04%) | 26 |
20 Apr 2021 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.55 (-0.98%) | 253 |