| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.02 (-0.04%) | 62 |
| 16 Apr 2021 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.3 (-0.53%) | 582 |
| 15 Apr 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.32 (-0.56%) | 287 |
| 14 Apr 2021 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +1.44 (+2.60%) | 1,806 |
| 13 Apr 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.23 (+0.42%) | 80 |
| 12 Apr 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.78 (+1.43%) | 296 |
| 9 Apr 2021 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.1 (+0.18%) | 11 |
| 8 Apr 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.75 (-1.36%) | 228 |
| 7 Apr 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.26 (+0.47%) | 51 |
| 6 Apr 2021 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.75 (+1.39%) | 52 |
| 5 Apr 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.56 (-1.03%) | 10 |
| 1 Apr 2021 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +1.75 (+3.31%) | 522 |
| 31 Mar 2021 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.71 (-1.33%) | 32 |
| 30 Mar 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.65 (-1.20%) | 13 |
| 29 Mar 2021 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.02 (+0.04%) | 46 |
| 26 Mar 2021 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.51 (+2.87%) | 22 |
| 25 Mar 2021 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.41 (-2.61%) | 32 |
| 24 Mar 2021 | USD | 54.1 | 54.1 | 53.95 | 54.1 | 54.1 | +1.28 (+2.42%) | 126 |
| 23 Mar 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.79 (-3.28%) | 145 |
| 22 Mar 2021 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.22 (+0.40%) | 36 |
| 19 Mar 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.58 (+1.08%) | 291 |
| 18 Mar 2021 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -2.28 (-4.06%) | 173 |
| 17 Mar 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.22 (+0.39%) | 697 |
| 16 Mar 2021 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.1 (-0.18%) | 177 |
| 15 Mar 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.1 (-0.18%) | 129 |
| 12 Mar 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.04 (+0.07%) | 0 |
| 11 Mar 2021 | USD | 55.66 | 56.03 | 55.61 | 56.03 | 56.03 | +0.92 (+1.67%) | 113 |
| 10 Mar 2021 | USD | 55.03 | 55.11 | 55.03 | 55.11 | 55.11 | -0.24 (-0.43%) | 53 |
| 9 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.29 (-0.52%) | 142 |
| 8 Mar 2021 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.38 (-0.68%) | 153 |
